Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  UpRock UPT | US$0,002358 | -0,42% | 2,64% | - | US$18.729,84 | - |
| 4452 |  Polynetica POLLY | US$0,00001349 | -20,43% | 250,81% | - | US$17.971,01 | - |
| 4453 |  Dual DUAL | US$0,002859 | 0,83% | 24,90% | - | US$17.611,22 | - |
| 4454 |  Abster ABSTER | US$0,0009802 | -21,93% | -21,63% | - | US$17.820,35 | - |
| 4455 |  SAFE(AnWang) SAFE | US$1,80 | -2,05% | -0,95% | - | US$17.452,63 | - |
| 4456 |  Infinity Rocket Token IRT | US$0,002548 | 1,22% | 13,56% | - | US$17.375,41 | - |
| 4457 |  EURØP EUROP | US$1,15 | -0,13% | -0,24% | - | US$17.017,18 | - |
| 4458 |  Wrapped MinoTari WXTM | US$0,0003726 | 0,21% | -8,73% | - | US$16.789,89 | - |
| 4459 |  Golden Pact GOT | US$0,5281 | 0,05% | 1,68% | - | US$16.673,08 | - |
| 4460 |  Abel finance ABEL | US$0,004440 | -0,02% | 0,00% | - | US$16.369,73 | - |
| 4461 |  SWAP315 S315 | US$0,05744 | 0,43% | -5,21% | - | US$21.318,18 | - |
| 4462 |  NexDAX Chain NT | US$0,002198 | -35,30% | 4,76% | - | US$16.351,80 | - |
| 4463 |  TrueX TRUEX | US$1,33 | 1,56% | -0,80% | - | US$16.184,31 | - |
| 4464 |  SuperChin Token (superchin.io) SPCT | US$4,20 | 0,01% | 9,83% | - | US$16.247,18 | - |
| 4465 |  Neptune XNT | US$0,1857 | -2,94% | -7,97% | - | US$15.910,13 | - |
| 4466 |  XFee XFEE | US$7,26 | 4,49% | 85,72% | - | US$14.289,87 | - |
| 4467 |  Spintria SP | US$0,003794 | -6,34% | -15,19% | - | US$15.880,51 | - |
| 4468 |  AIUSD AIUSD | US$0,9999 | 0,00% | -0,05% | - | US$15.731,74 | - |
| 4469 |  lilpump LILPUMP | US$0,00005705 | 17,41% | 37,84% | - | US$15.846,87 | - |
| 4470 |  Canyont CTYN | US$0,001205 | -12,80% | -12,55% | - | US$15.579,04 | - |
| 4471 |  ArdCoin ARDX | US$0,01634 | -5,36% | -3,48% | - | US$15.131,88 | - |
| 4472 |  Dawg Coin DAWG | US$0,00004087 | 0,00% | -1,71% | - | US$15.758,73 | - |
| 4473 |  V.I.T.R.I.O.L. Network VIT | US$0,003974 | -0,32% | -2,91% | - | US$15.498,53 | - |
| 4474 |  BOOK OF BILLIONAIRES BOBE | US$0,0001182 | 1,42% | 8,91% | - | US$15.809,34 | - |
| 4475 |  MINTY MNT | US$0,8046 | -2,33% | -20,35% | - | US$15.252,03 | - |
| 4476 |  RWT TOKEN RWT | US$0,000001370 | -0,24% | 1,19% | - | US$15.168,43 | - |
| 4477 |  Squid Game (CTO) SQUID | US$0,001819 | 2,52% | 3,15% | - | US$15.150,82 | - |
| 4478 |  Radx AI RADX | US$0,000002970 | 1,58% | 10,62% | - | US$15.101,51 | - |
| 4479 |  NianNian NIANNIAN | US$0,0009488 | -2,45% | 35,66% | - | US$15.498,00 | - |
| 4480 |  CargoX CXO | US$0,1473 | -1,02% | -0,40% | - | US$14.764,36 | - |
| 4481 |  UDAO UDAO | US$0,06464 | 0,10% | 2,50% | - | US$14.791,86 | - |
| 4482 |  Kuvi KUVI | US$0,007814 | -0,83% | -58,41% | - | US$14.723,18 | - |
| 4483 |  President Donald J. Trump PDJT | US$0,09580 | 5,11% | 39,20% | - | US$14.786,61 | - |
| 4484 |  Digital Swiss Franc DSFR | US$0,1354 | 1,75% | 11,35% | - | US$14.619,06 | - |
| 4485 |  BV-7X BV7X | US$0,000003540 | -5,66% | -16,86% | - | US$14.229,52 | - |
| 4486 |  RZTO RZTO | US$0,00002328 | 6,13% | -6,76% | - | US$14.026,74 | - |
| 4487 |  San Chan (sanchanproject.org) SAN | US$0,001584 | 7,30% | -32,08% | - | US$14.153,65 | - |
| 4488 |  MinoTari (Tari L1) XTM | US$0,0003744 | 0,46% | -8,70% | - | US$14.121,50 | - |
| 4489 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$776,64 | 0,31% | 0,00% | - | US$14.024,80 | - |
| 4490 |  Litmex (LMX) | US$0,1018 | -0,53% | 0,24% | - | US$13.734,44 | - |
| 4491 |  Gekko HQ GEKKO | US$0,0000006200 | -0,88% | -1,16% | - | US$13.774,89 | - |
| 4492 |  Ness LAB NESS | US$0,002846 | 0,26% | -1,99% | - | US$13.545,60 | - |
| 4493 |  MegPrime MPP | US$0,7159 | 0,01% | 0,14% | - | US$13.127,12 | - |
| 4494 |  Skulls of Pepe Token SKOP | US$0,002016 | 0,59% | 6,64% | - | US$13.034,93 | - |
| 4495 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$272,74 | 1,54% | -0,47% | - | US$12.736,15 | - |
| 4496 |  CoinZoom ZOOM | US$0,006513 | -2,93% | 30,71% | - | US$12.658,50 | - |
| 4497 |  Alterverse AVC | US$0,0001329 | 5,04% | -7,19% | - | US$12.661,16 | - |
| 4498 |  Mavryk Network $MVRK | US$0,01461 | 0,30% | -2,49% | - | US$12.422,05 | - |
| 4499 |  Empulser CPT | US$0,01923 | -18,34% | -64,90% | - | US$12.591,32 | - |
| 4500 |  LuckysLeprecoin LUCKYSLP | US$0,000004440 | 1,62% | 12,06% | - | US$12.482,31 | - |
Tabel di atas menampilkan halaman 90 dari total 162 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.