Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  HyperLend HPL | US$0,009610 | 0,53% | -13,17% | - | US$6.059,19 | - |
| 4602 |  Floki Cash FLOKICASH | - | -0,39% | 3,22% | - | US$6.035,48 | - |
| 4603 |  SPONGE SPONGE | US$0,0000005400 | -5,23% | -9,46% | - | US$5.910,86 | - |
| 4604 |  Hydration HDX | US$0,008841 | 4,94% | 16,14% | - | US$5.903,87 | - |
| 4605 |  NPRO NPRO | US$0,2129 | -2,22% | -8,27% | - | US$5.901,87 | - |
| 4606 |  Wrapped TSMC Tokenized Stock (xStock) wTSMx | US$431,16 | 1,85% | 0,00% | - | - | - |
| 4607 |  GENIUS AI GNUS | US$0,6124 | 5,69% | -5,06% | - | - | - |
| 4608 |  Arena Two ATWO | US$0,0003765 | 2,24% | -1,74% | - | US$6.028,92 | - |
| 4609 |  The Game Company GMRT | US$0,0003937 | 25,59% | 93,90% | - | US$5.681,27 | - |
| 4610 |  DragonSwap DRG | US$0,007861 | -0,76% | -2,26% | - | US$5.666,56 | - |
| 4611 |  Swiss Capital SC | US$1,09 | -0,07% | -0,03% | - | US$5.631,14 | - |
| 4612 |  Wolfies PACK | US$0,00007593 | -1,41% | -1,87% | - | US$5.645,08 | - |
| 4613 |  KULA KULA | US$0,05544 | -4,54% | -3,24% | - | US$5.484,69 | - |
| 4614 |  Little Rabbit Staking Token LRST | US$0,0004055 | 43,37% | 18,72% | - | US$5.469,79 | - |
| 4615 |  IoTAI IOTAI | US$0,001449 | 21,14% | -29,61% | - | US$5.545,55 | - |
| 4616 |  Mellion Coin MEC | US$16,06 | -1,65% | -4,98% | - | US$5.255,11 | - |
| 4617 |  Tesla (Derivatives) TSLA | US$327,30 | -1,69% | 1,88% | - | US$5.203,76 | - |
| 4618 |  Kamala Horris KAMA | US$0,0002024 | 19,05% | 24,92% | - | US$5.103,81 | - |
| 4619 |  Viral Inu VINU | - | 1,21% | 1,43% | - | US$5.122,95 | - |
| 4620 |  Base is for everyone BASE | US$0,0003799 | -3,18% | 3,54% | - | US$5.139,36 | - |
| 4621 |  Rob (robthearcher.com) ROB | US$0,0001464 | 22,43% | -60,91% | - | US$5.084,50 | - |
| 4622 |  STON STON | US$0,4293 | 0,22% | -2,92% | - | US$5.210,63 | - |
| 4623 |  Kvants AI KVAI | US$0,0004625 | -0,97% | -0,39% | - | US$4.968,74 | - |
| 4624 |  Talentum TAL | US$207,98 | -0,40% | 0,67% | - | US$4.959,10 | - |
| 4625 |  Pi INU PINU | US$0,0000001000 | 1,32% | -7,51% | - | US$5.222,07 | - |
| 4626 |  Black Dragon BLACKDRAGON | - | 0,58% | -18,52% | - | US$4.915,01 | - |
| 4627 |  TITAN TIT | US$0,003101 | 0,86% | 4,26% | - | US$4.823,05 | - |
| 4628 |  Japan Open Chain JOC | US$0,02318 | -9,05% | -30,77% | - | US$4.759,36 | - |
| 4629 |  ZENEX ZNX | US$0,3834 | -9,82% | -18,24% | - | US$4.740,58 | - |
| 4630 |  XNET Mobile XNET | US$0,001501 | -11,56% | -23,06% | - | US$4.715,26 | - |
| 4631 |  xRocket XROCK | US$0,01680 | -4,81% | 12,37% | - | US$4.721,34 | - |
| 4632 |  Index Cooperative INDEX | US$0,2324 | -1,64% | -1,50% | - | US$4.816,13 | - |
| 4633 |  SafeMoon V2 SFM | US$0,0000005000 | 21,64% | -62,07% | - | US$4.699,69 | - |
| 4634 |  SavePlanetEarth SPE | US$0,001824 | -0,23% | -1,66% | - | US$4.674,54 | - |
| 4635 |  Alpha City Meta AMETA | US$0,00009935 | -8,32% | -27,33% | - | - | - |
| 4636 |  Everybody Holds HOLD | US$0,00009707 | 2,25% | -17,64% | - | - | - |
| 4637 |  Metronome MET | US$0,5075 | 0,51% | -7,28% | - | US$4.636,77 | - |
| 4638 |  Reental RNT | US$0,2804 | 0,39% | 1,98% | - | US$4.625,71 | - |
| 4639 |  fBomb BOMB | US$0,01130 | -0,74% | -2,62% | - | US$4.275,84 | - |
| 4640 |  FRGX Finance FRGX | US$0,009809 | 10,97% | 11,88% | - | - | - |
| 4641 |  Santa SANTA | US$0,003317 | -1,91% | -4,17% | - | US$4.411,33 | - |
| 4642 |  DOLA Borrowing Right DBR | US$0,04080 | -0,35% | 1,68% | - | US$4.366,72 | - |
| 4643 |  ReddCoin RDD | US$0,00002461 | -1,67% | -11,33% | - | US$4.341,59 | - |
| 4644 |  Giza GIZA | US$0,001608 | 5,74% | 2,54% | - | US$4.319,46 | - |
| 4645 |  Prospective PROS | US$0,02205 | -0,36% | -0,35% | - | US$4.169,54 | - |
| 4646 |  Web3Shot W3S | US$0,0008050 | 14,58% | 6,47% | - | US$4.184,58 | - |
| 4647 |  Nyan Cat (nyancoin.io) NYAN | US$0,0001226 | -2,11% | 554,56% | - | US$4.061,14 | - |
| 4648 |  UnityWallet UNT | US$0,05711 | -1,81% | -5,59% | - | US$4.103,58 | - |
| 4649 |  Get AI GET | US$0,002713 | -7,36% | -8,87% | - | US$4.151,47 | - |
| 4650 |  Jeo Boden BODEN | US$0,001123 | -5,73% | 33,14% | - | US$4.069,26 | - |
Tabel di atas menampilkan halaman 93 dari total 162 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.