Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Elon for AfD ELON4AFD | US$0,0005842 | -9,38% | -24,28% | - | US$2.804,86 | - |
| 4702 |  Xahau XAH | US$0,01102 | -7,49% | -14,60% | - | US$2.773,50 | - |
| 4703 |  SingularityNET AGIX | US$0,05808 | 0,62% | -8,17% | - | US$2.741,72 | - |
| 4704 |  Cortik AI CTK | US$6,22 | 0,04% | -0,39% | - | US$2.835,08 | - |
| 4705 |  MINE COIN MIH | US$0,1075 | -0,01% | 0,02% | - | US$2.723,13 | - |
| 4706 |  Guacamole GUAC | - | -3,36% | 2,06% | - | US$2.698,06 | - |
| 4707 |  SymetraX SYMETRAX | US$0,9016 | -0,97% | -1,60% | - | US$2.700,79 | - |
| 4708 |  Terrace TRC | US$0,00009590 | 5,48% | -96,58% | - | US$3.131,57 | - |
| 4709 |  Sna-King Trump SNAKT | US$0,0005750 | 1,52% | 10,01% | - | US$2.628,33 | - |
| 4710 |  GameGuru GGT | US$0,00008922 | -0,32% | 2,36% | - | US$2.595,08 | - |
| 4711 |  Private Aviation Finance Token CINO | US$0,006810 | 0,20% | 0,65% | - | US$2.566,35 | - |
| 4712 |  Zik coin ZIK | US$0,0001007 | 0,00% | -1,27% | - | US$2.538,80 | - |
| 4713 |  Mixin XIN | US$51,50 | -0,48% | 2,19% | - | US$2.540,14 | - |
| 4714 |  Neutrl (sNUSD) sNUSD | US$1,05 | 0,02% | -0,22% | - | US$2.511,94 | - |
| 4715 |  Convertible JPY Token CJPY | US$0,004515 | 0,81% | -1,74% | - | US$2.507,77 | - |
| 4716 |  The Kingdom Coin TKC | US$0,009467 | -2,19% | 5,99% | - | US$2.181,98 | - |
| 4717 |  ScamFari token SCM | US$0,000002850 | -0,40% | -1,94% | - | US$2.496,24 | - |
| 4718 |  Belgian Malinois BELG | US$0,07461 | -2,29% | 7,42% | - | US$2.479,58 | - |
| 4719 |  APEcoin.dev APE | US$0,1249 | -3,42% | -7,48% | - | US$2.463,94 | - |
| 4720 |  For Sale SN47 | US$0,5634 | -1,82% | -3,15% | - | US$2.447,31 | - |
| 4721 |  Liquid Mercury MERC | US$0,004969 | -3,01% | -4,64% | - | US$2.431,84 | - |
| 4722 |  Bermuda Shorts SHORT | US$0,00002110 | -4,90% | -4,13% | - | US$2.400,85 | - |
| 4723 |  Hacash HAC | US$0,2297 | 2,46% | -4,03% | - | US$2.378,79 | - |
| 4724 |  Doland Tremp TREMP | US$0,003053 | -0,72% | -5,52% | - | US$2.378,26 | - |
| 4725 |  U.S Oil USOR | US$0,0002969 | -13,70% | -20,50% | - | US$2.362,00 | - |
| 4726 |  GLDT GLDT | US$1,07 | 0,14% | 32,46% | - | US$2.353,87 | - |
| 4727 |  Capybara Nation BARA | US$0,00000009000 | -0,23% | -13,94% | - | US$2.351,73 | - |
| 4728 |  Pine PINE | US$0,001798 | -0,81% | -1,30% | - | US$2.311,00 | - |
| 4729 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,9490 | -0,01% | 0,00% | - | US$2.320,14 | - |
| 4730 |  TikTrix TRIX | US$0,001975 | -0,35% | -25,66% | - | US$2.312,77 | - |
| 4731 |  Bnb Tiger Inu BNBTIGER | - | -2,48% | 1,21% | - | US$2.278,78 | - |
| 4732 |  Carbon Capture CCO2 | US$5,49 | -0,02% | -0,50% | - | US$2.258,05 | - |
| 4733 |  exSat Network XSAT | US$0,2270 | -7,58% | -8,61% | - | US$2.254,34 | - |
| 4734 |  Routine Coin ROU | US$0,0002497 | -13,38% | -20,02% | - | US$2.245,27 | - |
| 4735 |  Platform of meme coins PAYU | - | -15,40% | -22,40% | - | US$2.059,06 | - |
| 4736 |  PACT PACT | US$0,0001229 | 1,10% | 17,44% | - | US$2.236,13 | - |
| 4737 |  Phicoin PHI | US$0,0002717 | -0,38% | -0,73% | - | US$2.215,79 | - |
| 4738 |  Coby COBY | US$0,00003636 | -0,16% | 3,87% | - | US$2.223,51 | - |
| 4739 |  SpacePi SPACEPI | - | -0,67% | 2,53% | - | US$2.168,49 | - |
| 4740 |  CasinoCoin CSC | US$0,00004994 | 35,02% | 29,84% | - | US$2.299,57 | - |
| 4741 |  Tanuki TANUKI | US$0,00003702 | 33,28% | 173,35% | - | US$2.167,56 | - |
| 4742 |  SolCard SOLC | US$0,01112 | 0,06% | 13,41% | - | - | - |
| 4743 |  Kryptokrona XKR | US$0,0002587 | 2,00% | -5,72% | - | US$2.130,33 | - |
| 4744 |  NSKSwap NSK | US$6,42 | 33,40% | 26,34% | - | US$2.111,21 | - |
| 4745 |  Unseen UNCN | US$0,2828 | -0,08% | -0,91% | - | US$2.127,13 | - |
| 4746 |  TrumpCoin DJT | US$0,00002439 | -2,65% | -2,62% | - | US$2.110,46 | - |
| 4747 |  Falcons FAH | US$1,10 | -0,37% | -1,04% | - | US$2.102,73 | - |
| 4748 |  Aquarius AQUARIUS | US$0,00006941 | -5,41% | -6,45% | - | - | - |
| 4749 |  Pepe PEPE | US$0,0003645 | -1,29% | 19,10% | - | US$2.097,83 | - |
| 4750 |  Chinese Andy ANDWU | - | -7,75% | -3,65% | - | US$2.086,98 | - |
Tabel di atas menampilkan halaman 95 dari total 162 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.