Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Ariva ARV | US$0,000001610 | -0,82% | 7,67% | US$116.857 | - | 72.553.169.190 ARV |
| 2902 |  AME Chain AME | US$0,0002336 | -0,23% | -0,68% | US$116.778 | US$60.601,51 | 500.000.000 AME |
| 2903 |  Coldstack CLS | US$0,004946 | -0,47% | -8,78% | US$116.302 | US$13.299,83 | 23.514.168 CLS |
| 2904 |  OpenLeverage OLE | US$0,0006141 | 0,00% | -1,49% | US$115.829 | US$3,30 | 188.630.573 OLE |
| 2905 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$13,98 | 6,90% | 16,76% | US$115.439 | - | 8.255 LPTHon |
| 2906 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,47 | -1,67% | -2,63% | US$111.614 | US$149,83 | 8.947 LIon |
| 2907 |  OctonetAI OCTO | US$0,001161 | 1,51% | 8,08% | US$114.344 | - | 98.500.000 OCTO |
| 2908 |  Robonomics.network XRT | US$0,05341 | -0,55% | -9,12% | US$114.056 | US$0,8800 | 2.135.344 XRT |
| 2909 |  Marie Rose MARIE | US$0,0002707 | -3,84% | -8,50% | US$113.861 | - | 420.690.000 MARIE |
| 2910 |  Neutron NTRN | US$0,0001875 | -4,42% | -25,63% | US$113.611 | US$31,57 | 605.925.542 NTRN |
| 2911 |  holoride RIDE | US$0,0001286 | -2,12% | -5,34% | US$113.137 | US$248,82 | 879.899.580 RIDE |
| 2912 |  Empty Set Dollar ESD | US$0,0002533 | -0,55% | -2,73% | US$112.991 | US$1,21 | 446.012.145 ESD |
| 2913 |  Hedget HGET | US$0,06447 | -6,79% | -19,03% | US$112.916 | - | 1.751.448 HGET |
| 2914 |  SatLayer SLAY | US$0,0001627 | 8,37% | -56,01% | US$112.764 | US$524,98 | 693.000.000 SLAY |
| 2915 |  Edwin EDWIN | US$0,0001127 | -1,76% | 1,05% | US$112.663 | - | 1.000.000.000 EDWIN |
| 2916 |  Duckies, the canary network for Yellow DUCKIES | US$0,002156 | -0,01% | -0,59% | US$112.305 | - | 52.088.321 DUCKIES |
| 2917 |  EGO EGO | US$0,0005623 | -3,53% | -18,70% | US$112.819 | US$59.179,91 | 200.640.190 EGO |
| 2918 |  KAI KEN KAI | - | 0,00% | 4,56% | US$112.132 | - | 420.690.000.000.000 KAI |
| 2919 |  Idena IDNA | US$0,001135 | 0,65% | 1,91% | US$112.070 | US$10.855,35 | 98.770.367 IDNA |
| 2920 |  Cross The Ages CTA | US$0,0002317 | -5,69% | -37,74% | US$115.861 | US$377,14 | 500.000.000 CTA |
| 2921 |  Dvision Network DVI | US$0,0001120 | -0,13% | 100,23% | US$111.989 | - | 1.000.000.000 DVI |
| 2922 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001303 | 0,15% | 2,92% | US$111.910 | - | 858.719.638 HAWKTUAH |
| 2923 |  SAITAMA INU SAITAMA | US$0,0001275 | 0,08% | -8,19% | US$111.862 | - | 877.691.270 SAITAMA |
| 2924 |  OpenX Network OPENX | US$0,01118 | 2,05% | -1,74% | US$111.790 | US$125.760 | 10.003.176 OPENX |
| 2925 |  BabyUnicorn BABYU | US$0,0001118 | 88,49% | 96,24% | US$111.742 | US$457,29 | 999.899.473 BABYU |
| 2926 |  OPEN tokenized stock (xStock) OPENX | US$3,46 | -1,42% | -10,13% | US$111.724 | US$404,76 | 32.290 OPENX |
| 2927 |  Gorilla GORILLA | US$0,0001116 | -0,88% | 2,47% | US$111.580 | US$24.177,05 | 1.000.000.000 GORILLA |
| 2928 |  Basis Cash BAC | US$0,002034 | -1,29% | -8,22% | US$110.980 | - | 54.575.145 BAC |
| 2929 |  Musk It MUSKIT | US$0,0001099 | 0,44% | -2,75% | US$109.881 | US$82.712,58 | 1.000.000.000 MUSKIT |
| 2930 |  Numogram GNON | US$0,0001098 | 1,31% | 1,67% | US$109.791 | US$128,89 | 1.000.000.000 GNON |
| 2931 |  Fragmetric FRAG | US$0,0007058 | 0,00% | 0,38% | US$109.786 | - | 155.553.027 FRAG |
| 2932 |  RAT Escape RAT | US$0,0001095 | 0,00% | 4,52% | US$109.440 | - | 999.935.116 RAT |
| 2933 |  Frontier FRONT | US$0,01406 | -0,10% | 8,03% | US$109.089 | - | 7.760.351 FRONT |
| 2934 |  Lunar LNR | US$0,001472 | 0,23% | -4,75% | US$108.714 | - | 73.830.967 LNR |
| 2935 |  Heroes of NFT HON | US$0,001102 | -0,59% | -4,75% | US$108.579 | - | 98.489.032 HON |
| 2936 |  AXT Tokenized Stock (Reality) rAXTI | US$77,63 | 4,15% | 13,89% | US$107.694 | US$455.516 | 1.387 rAXTI |
| 2937 |  Priceless PRICELESS | US$0,0001078 | 4,38% | -3,44% | US$107.821 | US$26.157,75 | 1.000.000.000 PRICELESS |
| 2938 |  Pixelverse PIXFI | US$0,00002781 | 0,00% | 0,00% | US$107.567 | - | 3.868.526.666 PIXFI |
| 2939 |  Medieval Empires MEE | US$0,0001916 | 0,25% | 0,18% | US$107.190 | US$42.631,73 | 559.411.443 MEE |
| 2940 |  Presearch PRE | US$0,0002707 | -6,42% | 89,52% | US$107.348 | - | 396.578.435 PRE |
| 2941 |  Perry PERRY | US$0,0001073 | 2,15% | 2,54% | US$107.302 | - | 1.000.000.000 PERRY |
| 2942 |  Wonderman Nation WNDR | US$0,007527 | -5,16% | 6,03% | US$106.996 | US$117,99 | 14.215.495 WNDR |
| 2943 |  EXPERT_MONEY EXPERT | US$0,0001466 | -6,33% | -2,20% | US$106.976 | US$91.225,12 | 729.986.114 EXPERT |
| 2944 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,34 | 0,00% | -4,96% | US$106.744 | US$66,92 | 79.659 BTBTx |
| 2945 |  ARTFI ARTFI | US$0,0008183 | 9,85% | 8,27% | US$106.674 | US$45.882,18 | 130.368.000 ARTFI |
| 2946 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00002081 | 0,32% | -1,43% | US$105.991 | - | 5.092.139.007 WOMBAT |
| 2947 |  STARS STARS | US$0,000002520 | 0,96% | -1,18% | US$105.956 | - | 42.069.696.969 STARS |
| 2948 |  IVPAY IVPAY | US$0,0001099 | -48,17% | -53,41% | US$105.920 | US$1.980,38 | 963.924.882 IVPAY |
| 2949 |  PARSIQ PRQ | US$0,0003396 | -0,02% | -2,86% | US$105.373 | US$53.837,47 | 310.256.872 PRQ |
| 2950 |  RMRK RMRK | US$0,01157 | 0,53% | 7,28% | US$105.151 | - | 9.090.949 RMRK |
Tabel di atas menampilkan halaman 59 dari total 162 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.