Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$28,31 | 1,07% | -0,21% | US$185.085 | US$433,17 | 6.538 SCHFx |
| 2702 |  SOMESING SSG | US$0,00005620 | -3,68% | -7,33% | US$183.550 | - | 3.265.980.362 SSG |
| 2703 |  Tradetomato TTM | US$0,002268 | -0,24% | -0,87% | US$182.882 | - | 80.638.601 TTM |
| 2704 |  FCK925 FCK925 | US$0,0001825 | -0,27% | 1,78% | US$182.483 | - | 999.992.431 FCK925 |
| 2705 |  Pell Network PELL | US$0,0001670 | 0,28% | 0,78% | US$182.447 | US$7,50 | 1.092.339.090 PELL |
| 2706 |  UFC Fan Token UFC | US$0,07521 | 7,17% | 14,08% | US$182.132 | - | 2.421.572 UFC |
| 2707 |  Streamr DATA | US$0,0001439 | 0,05% | -19,79% | US$181.736 | US$4,49 | 1.263.103.853 DATA |
| 2708 |  DeHive DHV | US$0,04516 | 0,19% | -14,49% | US$181.528 | - | 4.019.375 DHV |
| 2709 |  Redbrick BRIC | US$0,0007421 | 6,09% | 0,08% | US$174.478 | US$577,86 | 235.108.500 BRIC |
| 2710 |  Giveth GIV | US$0,0004718 | -5,70% | -1,95% | US$180.958 | US$22,36 | 383.521.553 GIV |
| 2711 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.943 | - | 40.365.368 C20 |
| 2712 |  Long LONG | US$0,0000002300 | 0,17% | -1,85% | US$180.920 | - | 783.713.835.230 LONG |
| 2713 |  FREEdom Coin FREE | US$0,00000002000 | -0,07% | 2,42% | US$180.822 | US$17.483,75 | 9.939.000.000.000 FREE |
| 2714 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$124,38 | 0,03% | 0,36% | US$179.741 | US$648.883 | 1.445 PALLon |
| 2715 |  Zap ZAP | US$0,0007610 | 0,53% | -8,29% | US$179.708 | - | 236.144.465 ZAP |
| 2716 |  CYBRO CYBRO | US$0,001357 | -1,87% | -4,20% | US$179.698 | US$27.712,42 | 132.398.786 CYBRO |
| 2717 |  Pillar PLR | US$0,0006908 | -0,87% | -1,90% | US$179.157 | US$11,10 | 259.348.201 PLR |
| 2718 |  Funtico TICO | US$0,00008685 | 6,29% | -17,08% | US$185.149 | US$1.416,05 | 2.131.867.468 TICO |
| 2719 |  Hord HORD | US$0,002017 | 1,30% | -1,21% | US$178.706 | - | 88.615.986 HORD |
| 2720 |  extraDNA XDNA | US$0,0001498 | 0,28% | 0,87% | US$178.250 | - | 1.190.020.231 XDNA |
| 2721 |  TypeAI TYPE | US$0,01782 | -23,52% | -31,32% | US$178.204 | US$10.205,07 | 10.000.000 TYPE |
| 2722 |  Cheems CHEEMS | US$0,00006980 | -0,32% | 5,85% | US$178.044 | - | 2.550.834.901 CHEEMS |
| 2723 |  JunoCash JUNO | US$0,05654 | 7,34% | -15,71% | US$173.569 | US$23.739,20 | 3.069.737 JUNO |
| 2724 |  R0AR 1R0R | US$0,0004269 | -0,30% | -0,33% | US$176.624 | US$32.464,50 | 413.782.197 1R0R |
| 2725 |  Tajir Tech Hub TJRM | US$0,0003627 | -0,10% | 23,20% | US$176.059 | US$90.882,76 | 485.411.533 TJRM |
| 2726 |  KEK KEKE | - | 2,06% | 0,64% | US$176.284 | - | 74.280.393.141.279 KEKE |
| 2727 |  Medtronic tokenized stock (xStock) MDTX | US$89,56 | 0,00% | 6,70% | US$175.807 | US$5,23 | 1.963 MDTX |
| 2728 |  Plugin Decentralized Oracle PLI | US$0,001156 | -2,33% | -26,40% | US$175.038 | US$9.702,01 | 151.365.659 PLI |
| 2729 |  KoKoK The Roach KOKOK | US$0,0008711 | -2,07% | 7,24% | US$174.215 | US$5.034,76 | 199.996.435 KOKOK |
| 2730 |  Elon Trump Fart ETF500 | US$0,0001739 | 4,53% | 12,61% | US$173.892 | - | 999.961.167 ETF500 |
| 2731 |  HAMI HAMI | US$0,0001809 | -0,08% | 9,10% | US$174.040 | - | 962.182.744 HAMI |
| 2732 |  Prism PRISM | US$0,0003012 | -0,50% | -1,62% | US$173.850 | - | 577.152.438 PRISM |
| 2733 |  CryptoAutos AUTOS | US$0,0002202 | -17,32% | -28,81% | US$172.886 | - | 785.188.814 AUTOS |
| 2734 |  LooksRare LOOKS | US$0,0001727 | 2,99% | -22,21% | US$172.704 | - | 999.941.673 LOOKS |
| 2735 |  catgirl CATGIRL | - | -3,74% | -0,83% | US$172.324 | - | 30.986.375.998.044.608 CATGIRL |
| 2736 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,90 | -1,26% | 3,24% | US$172.135 | US$1.310,80 | 24.955 AURon |
| 2737 |  Alt.town TOWN | US$0,0002148 | -2,04% | -14,41% | US$172.147 | US$323.511 | 801.500.002 TOWN |
| 2738 |  MasterBOT BOT | US$0,0001783 | 3,31% | -13,52% | US$178.276 | - | 1.000.000.000 BOT |
| 2739 |  Mars MARS | US$0,0000004100 | -0,43% | -6,18% | US$171.882 | US$24.750,71 | 420.690.000.000 MARS |
| 2740 |  enfineo ENF | US$0,004220 | 0,77% | 24,43% | US$171.479 | US$41.992,16 | 40.631.723 ENF |
| 2741 |  Dotmoovs MOOV | US$0,0002344 | -0,02% | -1,59% | US$171.354 | US$10.866,59 | 731.180.094 MOOV |
| 2742 |  xAI tokenized stock (PreStocks) XAI | US$82,28 | 15,60% | 25,28% | US$171.025 | US$188,21 | 2.079 XAI |
| 2743 |  Multibit MUBI | US$0,0001796 | -2,34% | 0,26% | US$170.637 | US$143,26 | 950.000.000 MUBI |
| 2744 |  SubQuery Network SQT | US$0,00004439 | -27,97% | -65,59% | US$168.089 | US$31.991,91 | 3.786.738.542 SQT |
| 2745 |  X Money XMONEY | US$0,0002047 | -8,84% | 7,51% | US$168.199 | US$1.768,96 | 821.720.011 XMONEY |
| 2746 |  Rifampicin RIF | US$0,0001673 | -1,46% | -1,55% | US$167.172 | US$323,29 | 999.236.982 RIF |
| 2747 |  MILC Platform MLT | US$0,001348 | 6,49% | 5,36% | US$167.733 | - | 124.423.461 MLT |
| 2748 |  AGI ALPHA AGENT AGIALPHA | US$0,0001677 | 2,15% | 19,32% | US$167.714 | - | 999.996.904 AGIALPHA |
| 2749 |  Shadow Exchange SHADOW | US$0,4627 | 0,49% | 2,88% | US$167.785 | US$4.829,46 | 362.660 SHADOW |
| 2750 |  NerveNetwork NVT | US$0,0006011 | 0,03% | 3,10% | US$166.504 | - | 276.983.684 NVT |
Tabel di atas menampilkan halaman 55 dari total 162 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.