Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Urolithin A URO | US$0,0001483 | -1,57% | 0,23% | US$148.153 | US$246,82 | 999.065.306 URO |
| 2802 |  Muse MUSE | US$0,2914 | -0,09% | -2,68% | US$148.174 | - | 508.554 MUSE |
| 2803 |  Pepoclown HONK | - | -4,47% | -13,55% | US$148.172 | US$1.556,08 | 415.179.907.204.247 HONK |
| 2804 |  Crowny CRWNY | US$0,0003203 | -5,86% | -5,27% | US$148.045 | US$614,73 | 462.191.889 CRWNY |
| 2805 |  Speedy SPEEDY | US$0,0001480 | 0,00% | -0,83% | US$147.971 | - | 1.000.000.000 SPEEDY |
| 2806 |  AstraZeneca tokenized stock (xStock) AZNX | US$120,74 | -1,93% | 3,80% | US$147.528 | US$234.238 | 1.222 AZNX |
| 2807 |  Dolos The Bully BULLY | US$0,0001536 | -1,75% | 1,45% | US$147.569 | - | 960.552.281 BULLY |
| 2808 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$17,26 | 5,46% | 22,31% | US$146.940 | US$292.478 | 8.515 LUNRon |
| 2809 |  Statter Network STT | US$0,002910 | 0,12% | -3,48% | US$146.499 | US$13.470,14 | 50.344.589 STT |
| 2810 |  Groyper (groypereth.vip) GROYPER | US$0,001580 | -2,36% | -3,92% | US$146.937 | - | 93.000.000 GROYPER |
| 2811 |  Netvrk NETVR | US$0,001468 | 7,91% | 10,75% | US$146.100 | - | 99.534.865 NETVR |
| 2812 |  Coconut Chicken CCC | US$0,00001561 | -0,21% | -71,84% | US$145.807 | - | 9.339.544.772 CCC |
| 2813 |  Ÿ YAI | US$0,001598 | 0,46% | 0,94% | US$145.376 | - | 91.000.000 YAI |
| 2814 |  Metaverse Face MEFA | US$0,00001514 | 0,00% | 1,11% | US$144.100 | - | 9.515.523.108 MEFA |
| 2815 |  Azuro Protocol AZUR | US$0,0007160 | -1,56% | -4,55% | US$143.726 | US$50.084,78 | 200.743.303 AZUR |
| 2816 |  Ondas Tokenized Stock (Reality) rONDS | US$9,99 | 1,20% | 12,99% | US$141.972 | US$12.671,19 | 14.212 rONDS |
| 2817 |  LETSTOP STOP | US$0,001832 | -2,10% | -1,46% | US$142.634 | US$18.633,31 | 77.852.988 STOP |
| 2818 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$291,57 | 0,00% | 0,00% | US$142.669 | US$14,58 | 489 LRCXx |
| 2819 |  Big Data Protocol BDP | US$0,002679 | 3,74% | 1,36% | US$141.596 | - | 52.859.597 BDP |
| 2820 |  Riser RIS | US$0,0005674 | 0,16% | -3,73% | US$141.850 | US$5.243,18 | 250.000.000 RIS |
| 2821 |  Crust Network CRU | US$0,009983 | -0,24% | -0,64% | US$141.151 | US$9.106,67 | 14.138.569 CRU |
| 2822 |  Fefe FEFE | US$0,0003348 | -0,78% | -13,92% | US$140.844 | - | 420.690.000 FEFE |
| 2823 |  BIAO BIAO | US$0,0001408 | -2,47% | -6,37% | US$140.773 | - | 999.999.994 BIAO |
| 2824 |  Alanyaspor Fan Token ALA | US$0,06105 | 3,36% | 20,02% | US$140.409 | US$5.257,33 | 2.299.849 ALA |
| 2825 |  Renewable Energy Token RET | - | 0,41% | 2,66% | US$140.199 | US$3.700,26 | 20.117.705.009.195.100 RET |
| 2826 |  Multiple Network MTP | US$0,0001590 | -3,68% | 2,35% | US$139.955 | US$6.851,98 | 880.000.000 MTP |
| 2827 |  Gari Network GARI | US$0,0002485 | -14,14% | 5,00% | US$139.539 | US$3.770,30 | 561.537.169 GARI |
| 2828 |  Peng PENG | US$0,001394 | -1,01% | 2,19% | US$139.353 | US$25.179,76 | 99.999.979 PENG |
| 2829 |  GoCrypto Token GOC | US$0,0005637 | -0,49% | -0,15% | US$138.273 | - | 245.278.438 GOC |
| 2830 |  Dust DUST | US$0,0001380 | -3,47% | -0,26% | US$138.023 | US$25.688,66 | 1.000.000.000 DUST |
| 2831 |  Autonomys Network AI3 | US$0,001228 | 3,35% | -17,92% | US$137.840 | US$14.944,57 | 112.233.677 AI3 |
| 2832 |  Lam Research Tokenized Stock (Reality) rLRCX | US$325,98 | 4,30% | 5,78% | US$137.143 | US$1.668,71 | 421 rLRCX |
| 2833 |  Brokoli Network BRKL | US$0,002571 | 17,22% | 17,53% | US$137.492 | - | 53.472.622 BRKL |
| 2834 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$320,67 | 2,80% | 0,25% | US$137.224 | US$302.494 | 428 ALABon |
| 2835 |  Strawberry In Bloom BERRY | US$0,0003245 | -2,55% | -11,83% | US$136.513 | US$24.670,29 | 420.683.816 BERRY |
| 2836 |  StormX STMX | US$0,00001105 | 3,25% | -35,47% | US$136.508 | - | 12.352.503.856 STMX |
| 2837 |  Palio PAL | US$0,0007178 | -0,39% | 0,35% | US$136.373 | US$84.812,84 | 190.000.000 PAL |
| 2838 |  MIBR Fan Token MIBR | US$0,02176 | 0,00% | 0,00% | US$136.147 | - | 6.255.464 MIBR |
| 2839 |  Playermon PYM | US$0,0003187 | 0,01% | -28,27% | US$136.093 | US$1.616,81 | 427.072.302 PYM |
| 2840 |  SEED SEED | US$0,0003812 | 0,00% | -14,94% | US$135.623 | - | 355.821.572 SEED |
| 2841 |  Beats on Base BEATS | US$0,0002097 | -0,77% | -0,31% | US$135.216 | US$415,30 | 644.790.918 BEATS |
| 2842 |  Success Kid SKID | US$0,001557 | 0,00% | 1,77% | US$135.022 | - | 86.742.698 SKID |
| 2843 |  Invest Zone IVfun | US$0,0001434 | 0,57% | 3,46% | US$134.858 | - | 940.218.906 IVfun |
| 2844 |  Pleasure Coin NSFW | US$0,000005490 | -0,37% | -8,34% | US$134.590 | - | 24.499.828.829 NSFW |
| 2845 |  Clube Atlético Mineiro Fan Token GALO | US$0,02001 | -1,21% | -3,27% | US$134.239 | - | 6.708.558 GALO |
| 2846 |  TON Station MRSOON | US$0,000002030 | -12,89% | -36,88% | US$133.902 | US$80.312,52 | 65.860.282.991 MRSOON |
| 2847 |  Spheron Network SPON | US$0,0004875 | 0,00% | -1,83% | US$133.910 | - | 274.690.120 SPON |
| 2848 |  Nabox NABOX | US$0,0000006400 | 0,14% | 16,59% | US$133.890 | - | 208.614.091.935 NABOX |
| 2849 |  What's Updog UPDOG | US$0,0001338 | 1,45% | 6,41% | US$133.748 | - | 999.961.831 UPDOG |
| 2850 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$262,97 | 4,98% | 24,45% | US$133.764 | US$36.840,10 | 509 TSEMon |
Tabel di atas menampilkan halaman 57 dari total 162 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.