Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  BitcoinZ BTCZ | US$0,00001792 | 0,17% | -11,87% | US$225.917 | - | 12.604.351.724 BTCZ |
| 2602 |  NIO Tokenized Stock (Ondo) NIOon | US$4,54 | -1,76% | -2,66% | US$224.363 | US$37,66 | 49.382 NIOon |
| 2603 |  Philip Morris tokenized stock (xStock) PMX | US$186,44 | -0,24% | -0,41% | US$224.252 | US$133.251 | 1.203 PMX |
| 2604 |  0xGasless 0XGAS | US$0,02352 | 3,68% | 3,13% | US$224.117 | - | 9.528.635 0XGAS |
| 2605 |  Carnomaly CARR | US$0,0001305 | -2,78% | -11,52% | US$228.442 | US$10.267,57 | 1.750.000.000 CARR |
| 2606 |  HAVAH HVH | US$0,00004275 | -2,30% | -5,73% | US$222.943 | US$51.280,58 | 5.214.434.424 HVH |
| 2607 |  Arm Tokenized Stock (Reality) rARM | US$272,34 | 1,42% | -0,70% | US$222.666 | US$18.382,90 | 818 rARM |
| 2608 |  zkSwap Finance ZF | US$0,0003379 | -5,94% | -8,98% | US$222.629 | US$9.376,24 | 658.828.934 ZF |
| 2609 |  Neuron NRN | US$0,0006549 | 1,35% | -5,71% | US$222.529 | US$60,30 | 339.814.540 NRN |
| 2610 |  E Money EMYC | US$0,0008955 | 12,81% | 16,59% | US$227.880 | US$51.534,28 | 254.475.850 EMYC |
| 2611 |  Cosplay Token COT | US$0,0005622 | -0,12% | -3,06% | US$221.688 | US$74.440,93 | 394.359.177 COT |
| 2612 |  ETHEREUM IS GOOD EBULL | US$0,00002220 | 25,59% | 37,36% | US$221.989 | - | 10.000.000.000 EBULL |
| 2613 |  SAD HAMSTER HAMMY | US$0,0002357 | -1,53% | 1,20% | US$221.976 | US$231,26 | 941.901.250 HAMMY |
| 2614 |  Walken WLKN | US$0,0001352 | -1,54% | -2,06% | US$221.372 | US$213,43 | 1.637.558.467 WLKN |
| 2615 |  SavannaSurvival SVSA | US$0,001148 | 0,00% | 0,01% | US$220.124 | - | 191.805.555 SVSA |
| 2616 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$679,29 | 1,48% | -1,19% | US$219.432 | US$231.349 | 323 PWRon |
| 2617 |  Reflexer Ungovernance Token FLX | US$1,12 | -2,47% | 2,34% | US$217.698 | - | 193.796 FLX |
| 2618 |  Witch Token WITCH | US$0,003522 | -4,33% | -0,15% | US$217.666 | US$266,18 | 61.808.817 WITCH |
| 2619 |  Mirror Protocol MIR | US$0,002799 | -9,57% | 2,03% | US$217.627 | US$570,63 | 77.742.680 MIR |
| 2620 |  BakeryToken BAKE | US$0,0007457 | -2,67% | 0,24% | US$216.085 | - | 289.770.066 BAKE |
| 2621 |  Momo (momocoin.info) MOMO | US$0,0002157 | -1,86% | -8,10% | US$214.544 | US$48.149,92 | 994.625.585 MOMO |
| 2622 |  CharacterX CAI | US$0,01278 | 0,53% | 0,19% | US$215.488 | US$2.844,57 | 16.860.416 CAI |
| 2623 |  Super Micro Tokenized Stock (Reality) rSMCI | US$37,24 | 9,66% | 23,24% | US$214.217 | US$21.354,84 | 5.752 rSMCI |
| 2624 |  Hamster HAM | - | 1,08% | 2,52% | US$215.063 | - | 2.384.230.000.000.000 HAM |
| 2625 |  Everclear CLEAR | US$0,0002418 | 0,17% | -0,07% | US$214.725 | US$4.088,12 | 887.943.193 CLEAR |
| 2626 |  Ertha ERTHA | US$0,0001073 | 30,38% | 15,81% | US$214.630 | - | 2.000.000.000 ERTHA |
| 2627 |  Delabs Games DELABS | US$0,0002854 | -1,14% | -4,45% | US$214.166 | - | 750.300.000 DELABS |
| 2628 |  Nodepay NC | US$0,0005073 | -0,75% | -6,81% | US$213.739 | US$110.654 | 421.299.930 NC |
| 2629 |  FAFO FAFO | US$0,0002142 | -1,94% | 3,73% | US$214.061 | US$907,83 | 999.586.614 FAFO |
| 2630 |  Alpha ALPHA | US$0,0002137 | -0,72% | 1,52% | US$213.740 | - | 999.998.635 ALPHA |
| 2631 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$208,98 | 6,23% | 5,41% | US$213.204 | US$718.879 | 1.020 ANETon |
| 2632 |  RioDeFi RFUEL | US$0,0006182 | -3,72% | -0,90% | US$212.983 | US$412,26 | 344.550.838 RFUEL |
| 2633 |  Bware INFRA | US$0,05152 | -0,04% | -0,71% | US$212.806 | US$3,25 | 4.130.897 INFRA |
| 2634 |  Lumentum Tokenized Stock (Reality) rLITE | US$933,00 | 11,10% | 13,47% | US$211.611 | US$114.854 | 227 rLITE |
| 2635 |  StaFi FIS | US$0,001497 | -16,19% | -43,63% | US$212.701 | US$40.900,52 | 142.039.479 FIS |
| 2636 |  nomnom NOMNOM | US$0,0002178 | -3,13% | 8,44% | US$210.628 | US$33.966,76 | 967.206.795 NOMNOM |
| 2637 |  Comcast tokenized stock (xStock) CMCSAX | US$28,02 | -0,97% | 4,06% | US$211.521 | US$82.377,74 | 7.549 CMCSAX |
| 2638 |  Aria Protocol ARIAIP | US$0,0006337 | 23,23% | 17,67% | US$211.005 | US$4,10 | 333.000.000 ARIAIP |
| 2639 |  Cryowar CWAR | US$0,0008117 | -0,57% | 0,41% | US$211.044 | US$2,03 | 260.000.000 CWAR |
| 2640 |  moonpig MOONPIG | US$0,0002108 | -0,49% | -0,02% | US$210.743 | US$24.507,19 | 999.931.280 MOONPIG |
| 2641 |  KLA Corporation tokenized stock (xStock) KLACx | US$203,13 | 0,00% | 4,16% | US$210.723 | US$20,00 | 1.037 KLACx |
| 2642 |  EDENA EDENA | US$0,02757 | 10,83% | 53,33% | US$208.112 | US$179.686 | 7.548.255 EDENA |
| 2643 |  Mastercard tokenized stock (xStock) MAX | US$561,02 | -0,97% | -1,82% | US$207.870 | US$94.564,29 | 371 MAX |
| 2644 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$160,99 | -0,25% | 4,65% | US$207.599 | US$1.488.499 | 1.289 XOMon |
| 2645 |  Elemon ELMON | US$0,0003215 | 0,00% | 1,81% | US$207.330 | - | 644.908.310 ELMON |
| 2646 |  PureFi Protocol UFI | US$0,003545 | 0,43% | -1,44% | US$207.092 | - | 58.422.831 UFI |
| 2647 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$9,65 | -1,53% | -14,69% | US$206.726 | US$1.862.562 | 21.432 MARAon |
| 2648 |  Solchat CHAT | US$0,02551 | -2,84% | -4,70% | US$205.204 | - | 8.043.460 CHAT |
| 2649 |  BNB LION BNBLION | - | -0,22% | -15,16% | US$205.365 | - | 95.778.016.103.895.392 BNBLION |
| 2650 |  Holy coin HOLY | US$0,0002046 | -2,03% | -10,03% | US$204.581 | - | 999.959.950 HOLY |
Tabel di atas menampilkan halaman 53 dari total 162 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.