Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  1 coin can change your life 1 | US$0,0003415 | -3,45% | -7,63% | US$341.486 | US$325.226 | 999.836.190 1 |
| 2402 |  Seedify.fund SFUND | US$0,003855 | -1,14% | 0,04% | US$341.332 | - | 88.545.915 SFUND |
| 2403 |  Skibidi Toilet SKBDI | US$0,004869 | -0,80% | -2,80% | US$341.040 | - | 70.038.672 SKBDI |
| 2404 |  Dolan Duck DOLAN | US$0,003468 | -4,39% | 17,06% | US$340.698 | US$8.130,26 | 98.235.225 DOLAN |
| 2405 |  StupidCoin STUPID | US$0,0003426 | 1,76% | 9,90% | US$340.780 | US$42.645,05 | 994.841.831 STUPID |
| 2406 |  Boop BOOP | US$0,000003410 | -13,56% | 4,35% | US$339.436 | US$3.813,15 | 99.597.706.590 BOOP |
| 2407 |  Monavale MONA | US$32,38 | -0,35% | -14,63% | US$338.557 | US$2,30 | 10.456 MONA |
| 2408 |  Pfizer tokenized stock (xStock) PFEX | US$26,34 | -1,75% | 3,62% | US$336.877 | US$702,03 | 12.790 PFEX |
| 2409 |  Kindred Labs KIN | US$0,002286 | -3,94% | 8,92% | US$336.433 | US$51.633,76 | 147.187.500 KIN |
| 2410 |  Poolz Finance POOLX | US$0,06105 | -6,03% | -4,63% | US$335.793 | US$577,70 | 5.500.000 POOLX |
| 2411 |  LayerEdge EDGEN | US$0,001157 | 11,03% | 5,40% | US$335.522 | US$2.257,21 | 290.000.000 EDGEN |
| 2412 |  DUKO DUKO | US$0,00003476 | 2,67% | -7,52% | US$335.950 | US$43.193,25 | 9.663.955.990 DUKO |
| 2413 |  Football World Community FWC | - | -0,01% | -0,01% | US$334.775 | US$27.892,83 | 42.259.695.518.342.000 FWC |
| 2414 |  EstateX ESX | US$0,0003448 | -8,82% | 46,72% | US$327.164 | US$8.384,98 | 948.881.137 ESX |
| 2415 |  MOBOX MBOX | US$0,0006012 | -1,55% | -5,78% | US$330.838 | US$103.596 | 550.322.467 MBOX |
| 2416 |  PEPONK PEPONK | US$0,0003941 | -19,35% | -36,31% | US$334.966 | US$35.668,05 | 849.999.862 PEPONK |
| 2417 |  LOL (lolonsol) LOL | US$0,0003325 | 3,93% | 3,39% | US$329.943 | US$32.342,97 | 992.241.837 LOL |
| 2418 |  Bloom Energy Tokenized Stock (Reality) rBE | US$238,89 | 12,11% | 2,95% | US$328.237 | US$214.505 | 1.374 rBE |
| 2419 |  BEERCOIN BEER | US$0,0000006000 | -0,47% | 1,44% | US$329.984 | US$265,36 | 549.761.339.928 BEER |
| 2420 |  BitcoinOS BOS | US$0,00003713 | -1,86% | 3,97% | US$326.203 | US$32.495,98 | 8.786.350.200 BOS |
| 2421 |  TRVL (Dtravel) TRVL | US$0,0007831 | -0,24% | -12,10% | US$326.287 | US$21.668,92 | 416.648.589 TRVL |
| 2422 |  AppLovin tokenized stock (xStock) APPX | US$305,45 | -6,20% | -12,78% | US$325.051 | US$931,10 | 1.064 APPX |
| 2423 |  PayPal tokenized stock (xStock) PYPLx | US$58,36 | -0,66% | 1,64% | US$324.515 | US$3.848,08 | 5.561 PYPLx |
| 2424 |  Sipher SIPHER | US$0,003616 | 0,00% | -1,68% | US$324.503 | - | 89.745.088 SIPHER |
| 2425 |  Terawulf Tokenized Stock (Ondo) WULFon | US$17,19 | 2,75% | -4,83% | US$324.418 | US$33.419,84 | 18.867 WULFon |
| 2426 |  COCORO COCORO | US$0,0000007700 | -0,63% | -8,42% | US$324.008 | US$25.068,36 | 420.690.000.000 COCORO |
| 2427 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$289,35 | 2,23% | 4,18% | US$323.429 | US$22.793,94 | 1.118 VRTx |
| 2428 |  StreamCoin STRM | US$0,0002159 | -2,35% | -2,69% | US$322.264 | US$190,14 | 1.492.629.682 STRM |
| 2429 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.034,58 | -0,37% | -1,92% | US$321.660 | US$1.601,81 | 311 GSX |
| 2430 |  Tron Bull TBULL | US$0,0003214 | 0,00% | 1,88% | US$321.437 | - | 999.999.997 TBULL |
| 2431 |  Emperor EMPI | US$0,01092 | 0,00% | 0,41% | US$320.754 | - | 29.373.980 EMPI |
| 2432 |  Symbotic Tokenized Stock (Ondo) SYMon | US$41,27 | 0,02% | -7,59% | US$320.376 | US$172.937 | 7.762 SYMon |
| 2433 |  Foxy FOXY | US$0,00005468 | -6,22% | 0,55% | US$320.292 | US$5.194,84 | 5.858.000.000 FOXY |
| 2434 |  DecideAI DCD | US$0,0006528 | -3,53% | 26,42% | US$319.014 | US$3,10 | 488.677.471 DCD |
| 2435 |  Dynex DNX | US$0,002938 | 7,56% | -27,29% | US$316.701 | US$5.662,48 | 107.807.126 DNX |
| 2436 |  Boba Cat BOBA | US$0,0005187 | -3,00% | 20,28% | US$317.926 | US$808,36 | 612.879.401 BOBA |
| 2437 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2438 |  Bubble BUBBLE | US$0,00007793 | 0,01% | -1,57% | US$316.434 | US$589,23 | 4.060.402.924 BUBBLE |
| 2439 |  Zenon ZNN | US$0,04974 | -0,95% | -0,01% | US$314.876 | - | 6.330.750 ZNN |
| 2440 |  Keep3rV1 KP3R | US$0,7391 | -2,43% | -8,15% | US$314.235 | US$55,15 | 425.178 KP3R |
| 2441 |  BLink BLINK | US$0,001702 | 1,15% | 1,01% | US$313.740 | - | 184.347.125 BLINK |
| 2442 |  Sensay SNSY | US$0,00006022 | 0,35% | -0,19% | US$313.519 | US$213.271 | 5.205.827.044 SNSY |
| 2443 |  Akita (new) AKITA | US$0,009330 | -0,78% | -1,20% | US$312.672 | US$28.379,19 | 33.512.467 AKITA |
| 2444 |  BlackCardCoin BCCOIN | US$0,03112 | 3,08% | -8,24% | US$311.176 | US$60.984,58 | 10.000.000 BCCOIN |
| 2445 |  Overlay OVL | US$0,006255 | -0,27% | -5,41% | US$310.241 | US$109.286 | 49.595.641 OVL |
| 2446 |  Any Inu AI | US$0,0000007400 | -0,37% | -5,39% | US$311.219 | - | 420.346.375.474 AI |
| 2447 |  THORWallet TITN | US$0,007298 | -1,83% | -4,37% | US$310.176 | US$39.944,73 | 42.500.000 TITN |
| 2448 |  Alibaba Tokenized Stock (Robinhood) BABA | US$129,67 | 4,89% | 0,45% | US$309.878 | - | 2.390 BABA |
| 2449 |  BSCPAD BSCPAD | US$0,003896 | -0,08% | 0,49% | US$308.624 | - | 79.211.621 BSCPAD |
| 2450 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1078 | 0,19% | -1,19% | US$308.525 | US$636.383 | 2.860.933 SAUBER |
Tabel di atas menampilkan halaman 49 dari total 162 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.