Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$129,62 | 10,79% | 30,69% | US$485.728 | US$399.075 | 3.747 AEHRon |
| 2252 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$176,11 | 4,93% | 5,18% | US$473.838 | US$10.139,00 | 2.691 rEWY |
| 2253 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2254 |  ASML Tokenized Stock (Reality) rASML | US$1.812,67 | 0,43% | 7,87% | US$475.526 | US$23.184,10 | 262 rASML |
| 2255 |  Ultraround Money CIRCLE | US$0,5444 | -0,38% | -1,44% | US$475.513 | US$882,29 | 873.474 CIRCLE |
| 2256 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$221,82 | 6,12% | -0,39% | US$474.158 | - | 2.138 BE |
| 2257 |  Chirp CHIRP | US$0,004354 | -0,64% | -6,81% | US$471.998 | US$49.234,31 | 108.400.471 CHIRP |
| 2258 |  Göztepe S.K. Fan Token GOZ | US$0,1064 | -0,20% | -0,18% | US$469.495 | US$15.635,88 | 4.414.000 GOZ |
| 2259 |  SafeBlast BLAST | - | -1,00% | -0,98% | US$469.360 | - | 175.550.000.000.000 BLAST |
| 2260 |  Visa tokenized stock (xStock) VX | US$359,38 | -2,71% | -2,27% | US$466.665 | US$1.580,17 | 1.299 VX |
| 2261 |  Shardeum (New) SHM | US$0,00002792 | 1,95% | -32,68% | US$465.248 | US$131.837 | 16.661.332.304 SHM |
| 2262 |  OFFICIAL K-POP KPOP | US$0,00007190 | 0,01% | -3,26% | US$466.219 | - | 6.484.200.010 KPOP |
| 2263 |  Chihuahua HUAHUA | US$0,000004950 | -19,16% | -17,82% | US$463.412 | US$1.111,99 | 93.550.000.000 HUAHUA |
| 2264 |  MSTR2100 MSTR | US$0,02245 | -0,05% | -9,24% | US$463.423 | US$58.990,82 | 20.645.815 MSTR |
| 2265 |  Coral Protocol CORAL | US$0,00005405 | -1,11% | 0,70% | US$462.318 | US$7.986,07 | 8.553.556.561 CORAL |
| 2266 |  Eternal AI EAI | US$0,001452 | 0,00% | -1,78% | US$462.484 | - | 318.470.000 EAI |
| 2267 |  Cisco tokenized stock (xStock) CSCOX | US$119,46 | -3,39% | -3,64% | US$459.745 | US$397.267 | 3.848 CSCOX |
| 2268 |  Pussy Financial PUSSY | US$0,000002790 | 0,30% | 2,75% | US$459.804 | - | 164.756.994.741 PUSSY |
| 2269 |  QORPO WORLD QORPO | US$0,0007321 | -15,66% | 5,25% | US$456.868 | US$83.471,36 | 624.043.342 QORPO |
| 2270 |  4EVERLAND 4EVER | US$0,0001324 | -0,85% | -5,75% | US$452.828 | US$62.509,37 | 3.419.270.834 4EVER |
| 2271 |  Toto Finance TOTO | US$0,001512 | -7,86% | -3,09% | US$454.587 | - | 300.670.951 TOTO |
| 2272 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$20,33 | 1,34% | -6,18% | US$453.881 | US$745.608 | 22.330 RIOTon |
| 2273 |  Suzuverse SGT | US$0,04514 | -2,39% | 1,55% | US$453.772 | US$86.398,39 | 10.052.927 SGT |
| 2274 |  MECCA MEA | US$0,0002795 | -7,48% | -68,22% | US$453.165 | US$273,24 | 1.621.332.083 MEA |
| 2275 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$41,01 | -2,70% | 4,13% | US$453.527 | US$262.068 | 11.058 ENPHon |
| 2276 |  Rezerve Money RZR | US$0,5291 | -0,45% | -21,44% | US$450.555 | - | 851.584 RZR |
| 2277 |  Hemule HEMULE | US$0,0004582 | 1,15% | -0,77% | US$449.013 | - | 979.998.588 HEMULE |
| 2278 |  Bitboard BB | US$0,00009870 | 3,98% | -26,21% | US$448.603 | US$76.265,56 | 4.545.307.550 BB |
| 2279 |  You’ll own nothing & be happy NOTHING | US$0,0004432 | -16,58% | -0,93% | US$443.096 | US$57.349,52 | 999.873.850 NOTHING |
| 2280 |  SingularityDAO SDAO | US$0,005395 | -9,78% | -2,80% | US$446.360 | US$4.976,03 | 82.733.204 SDAO |
| 2281 |  Kima Network KIMA | US$0,002134 | 8,10% | 18,25% | US$445.406 | US$10,72 | 208.746.283 KIMA |
| 2282 |  Procter & Gamble tokenized stock (xStock) PGX | US$147,90 | -1,60% | -1,56% | US$444.645 | US$80.867,94 | 3.006 PGX |
| 2283 |  Chrono.tech TIME | US$0,6245 | -0,78% | 35,16% | US$443.500 | US$1.993,66 | 710.113 TIME |
| 2284 |  Metrix Coin MRX | US$0,00002527 | -0,37% | 42,46% | US$442.554 | US$28,93 | 17.511.530.849 MRX |
| 2285 |  Bad Idea AI BAD | - | 6,24% | 8,67% | US$439.030 | US$4.574,55 | 618.733.566.904.579 BAD |
| 2286 |  Frodo the virtual samurai FROG | US$0,00008779 | -0,41% | 0,97% | US$438.944 | US$139,64 | 5.000.000.000 FROG |
| 2287 |  JetTon Games JETTON | US$0,02184 | 2,04% | -0,68% | US$438.807 | US$49.762,22 | 20.093.457 JETTON |
| 2288 |  Myria MYRIA | US$0,000009040 | 3,50% | -16,08% | US$437.727 | US$81,26 | 48.443.492.437 MYRIA |
| 2289 |  Smoking Chicken Fish SCF | US$0,0004346 | 7,24% | 20,76% | US$434.578 | US$464,05 | 999.910.648 SCF |
| 2290 |  Creo Engine CREO | US$0,0006310 | -1,04% | -1,30% | US$434.715 | US$126.219 | 688.886.709 CREO |
| 2291 |  Rizzmas RIZZMAS | US$0,0000008700 | -3,22% | -29,60% | US$433.672 | US$9.669,20 | 497.317.755.864 RIZZMAS |
| 2292 |  Dego Finance DEGO | US$0,02064 | 26,34% | -4,81% | US$433.465 | US$354.673 | 21.000.000 DEGO |
| 2293 |  Real Smurf Cat SMURFCAT | US$0,000004620 | 0,53% | -0,58% | US$433.347 | US$93,85 | 93.809.000.000 SMURFCAT |
| 2294 |  Sallar ALL | US$0,0002403 | -3,21% | -10,44% | US$432.469 | - | 1.800.038.960 ALL |
| 2295 |  spinning cat OIIAOIIA | US$0,0004311 | -9,18% | -7,94% | US$431.042 | US$69.051,38 | 999.807.328 OIIAOIIA |
| 2296 |  Meter Governance MTRG | US$0,01335 | 1,94% | -2,91% | US$430.951 | US$10.960,65 | 32.276.310 MTRG |
| 2297 |  GOUT GOUT | US$0,000004890 | 0,34% | -3,46% | US$430.165 | US$561,85 | 87.979.573.846 GOUT |
| 2298 |  Patriot PATRIOT | US$0,00004285 | 6,71% | 5,93% | US$428.522 | - | 10.000.000.000 PATRIOT |
| 2299 |  Happy Cat HAPPY | US$0,0001284 | -6,71% | 5,27% | US$427.959 | US$354.565 | 3.333.174.669 HAPPY |
| 2300 |  Celsius CEL | US$0,01135 | 2,69% | 2,90% | US$428.182 | US$11,24 | 37.720.111 CEL |
Tabel di atas menampilkan halaman 46 dari total 162 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.