Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  michi (SOL) $MICHI | US$0,002130 | 0,71% | -18,02% | US$577.907 | US$34.423,77 | 271.344.684 $MICHI |
| 2152 |  Radiant Capital RDNT | US$0,0004062 | -5,76% | -14,50% | US$583.627 | US$44.129,91 | 1.436.925.281 RDNT |
| 2153 |  PlayDapp PDA | US$0,0008794 | 2,42% | -4,92% | US$577.292 | - | 656.499.986 PDA |
| 2154 |  Katana Inu KATA | US$0,00001533 | -0,87% | -3,27% | US$571.790 | US$8.083,76 | 37.298.973.925 KATA |
| 2155 |  Matchain MAT | US$0,03600 | -1,63% | -0,18% | US$571.827 | US$149.552 | 15.884.822 MAT |
| 2156 |  StarSlax SSLX | US$0,0002281 | 0,29% | -15,56% | US$570.678 | US$214.818 | 2.501.658.636 SSLX |
| 2157 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$110,79 | 6,11% | 30,16% | US$569.239 | US$102,50 | 5.138 CRWV |
| 2158 |  Western Digital Tokenized Stock (Ondo) WDCon | US$456,39 | 3,70% | -1,67% | US$567.638 | US$834.602 | 1.244 WDCon |
| 2159 |  OSCAR OSCAR | US$0,0006358 | 0,08% | -2,01% | US$568.289 | US$1.744,52 | 893.798.748 OSCAR |
| 2160 |  Shyft Network SHFT | US$0,0002433 | -0,11% | -1,46% | US$568.222 | US$12,45 | 2.335.062.791 SHFT |
| 2161 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00003220 | -9,56% | 12,01% | US$563.631 | US$10.992,46 | 17.504.255.343 LOBO |
| 2162 |  Bitcoin Bam BTCBAM | US$0,05512 | -0,28% | 0,25% | US$566.481 | US$28.635,67 | 10.276.739 BTCBAM |
| 2163 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$70,54 | -0,72% | 13,99% | US$563.447 | US$64.785,34 | 7.988 CRCL |
| 2164 |  Cipher CPR | US$0,00008673 | 1,41% | -26,94% | US$560.924 | US$82.393,85 | 6.467.585.726 CPR |
| 2165 |  GT Protocol GTAI | US$0,008145 | -1,32% | -3,73% | US$560.159 | US$186.437 | 68.776.828 GTAI |
| 2166 |  just buy $1 worth of this coin $1 | US$0,0005581 | -0,52% | -1,28% | US$557.937 | US$329.802 | 999.650.088 $1 |
| 2167 |  Aston Villa Fan Token AVL | US$0,07098 | -10,09% | -14,07% | US$557.206 | US$355.715 | 7.849.792 AVL |
| 2168 |  Baanx BXX | US$0,002257 | 24,09% | -26,75% | US$557.947 | US$3.471,99 | 247.215.042 BXX |
| 2169 |  Goldman Sachs Tokenized bStocks GSB | US$1.035,92 | 0,25% | -2,74% | US$556.151 | US$623.098 | 537 GSB |
| 2170 |  EQTY EQTY | US$0,001905 | 1,46% | -1,79% | US$554.561 | US$8.784,33 | 291.044.699 EQTY |
| 2171 |  MCN MCN | US$0,04645 | -8,48% | -2,93% | US$557.420 | US$249.108 | 12.000.000 MCN |
| 2172 |  Bifrost BNC | US$0,01475 | -2,94% | 8,56% | US$552.903 | US$521.421 | 37.484.377 BNC |
| 2173 |  CaptainBNB CaptainBNB | US$0,0006422 | -1,24% | 2,70% | US$552.667 | US$1.464.026 | 860.535.131 CaptainBNB |
| 2174 |  Exactly Protocol EXA | US$0,1048 | -1,66% | -5,97% | US$551.897 | US$104,33 | 5.268.133 EXA |
| 2175 |  Ternoa CAPS | US$0,0004282 | 2,09% | 6,26% | US$551.085 | US$170,53 | 1.287.030.207 CAPS |
| 2176 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$482,42 | 8,60% | 3,58% | US$549.425 | US$1.514.574 | 1.139 DELLon |
| 2177 |  Izumi Finance IZI | US$0,0006975 | -2,21% | -2,66% | US$549.174 | US$4.370,29 | 787.400.000 IZI |
| 2178 |  Spotify Tokenized Stock (Ondo) SPOTon | US$488,01 | -2,27% | 0,47% | US$550.128 | US$344.032 | 1.127 SPOTon |
| 2179 |  Real World Services RWS | US$0,009094 | 6,18% | 8,75% | US$540.671 | US$28.225,97 | 59.454.893 RWS |
| 2180 |  Aark AARK | US$0,0008901 | -3,90% | 10,13% | US$547.274 | US$659,63 | 614.872.322 AARK |
| 2181 |  XRP Healthcare AI XRPHAI | US$0,005434 | -0,20% | 38,42% | US$543.434 | US$9.993,68 | 100.000.000 XRPHAI |
| 2182 |  Turbos Finance TURBOS | US$0,00008163 | -5,63% | -21,77% | US$540.392 | US$19.069,12 | 6.620.000.000 TURBOS |
| 2183 |  WAR WAR | US$0,0005428 | 12,41% | 5,99% | US$542.793 | US$7.890,36 | 1.000.000.000 WAR |
| 2184 |  ARC ARC | US$0,0005848 | -0,63% | -2,60% | US$539.575 | US$1.091,00 | 922.619.290 ARC |
| 2185 |  PirateCash PIRATE | US$0,01981 | 0,01% | 0,06% | US$538.174 | US$71.251,17 | 27.163.339 PIRATE |
| 2186 |  Project WITH WIKEN | US$0,0004934 | -4,52% | -7,04% | US$521.944 | US$274.968 | 1.057.786.429 WIKEN |
| 2187 |  RingDAO RING | US$0,0003148 | 0,05% | -0,42% | US$537.658 | US$117,93 | 1.708.107.004 RING |
| 2188 |  Waffles Davincij15's Cat $WAFFLES | US$0,0005383 | 15,22% | 23,21% | US$537.099 | US$105.534 | 997.730.732 $WAFFLES |
| 2189 |  All.Art Protocol AART | US$0,0001224 | 0,64% | -2,55% | US$535.562 | US$20,40 | 4.375.564.625 AART |
| 2190 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$23,68 | -4,75% | -0,70% | US$536.130 | US$276.809 | 22.645 FIGon |
| 2191 |  Packet PKT | US$0,0001252 | 0,31% | -0,02% | US$531.540 | - | 4.245.392.097 PKT |
| 2192 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$77,03 | -2,09% | 6,40% | US$530.289 | US$3.443,53 | 6.884 REMXon |
| 2193 |  MAGA (maga-hat.vip) MAGA | US$0,000001360 | 1,56% | -13,10% | US$529.427 | - | 390.258.895.840 MAGA |
| 2194 |  Nibiru NIBI | US$0,0005086 | 0,32% | -0,87% | US$529.076 | US$23.609,41 | 1.040.174.624 NIBI |
| 2195 |  Novo Nordisk tokenized stock (xStock) NVOX | US$46,30 | -1,93% | 3,77% | US$528.303 | US$686,94 | 11.410 NVOX |
| 2196 |  TMX TMX | US$1,02 | -6,74% | -1,99% | US$527.862 | - | 517.857 TMX |
| 2197 |  MetaCene MAK | US$0,001004 | -2,25% | -2,65% | US$522.971 | US$8.738,99 | 521.082.165 MAK |
| 2198 |  Graphlinq Chain GLQ | US$0,001534 | -13,18% | -21,93% | US$521.393 | US$81.931,76 | 339.999.895 GLQ |
| 2199 |  U2U Network U2U | US$0,0003410 | 8,59% | 10,29% | US$520.395 | US$127.149 | 1.526.009.637 U2U |
| 2200 |  RFOX RFOX | US$0,0003952 | -5,51% | 223,68% | US$518.435 | - | 1.312.000.760 RFOX |
Tabel di atas menampilkan halaman 44 dari total 162 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.