Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Cocoro (officialcocoro.com) COCORO | US$0,0009714 | -9,08% | -27,17% | US$774.434 | US$4.256,97 | 797.250.000 COCORO |
| 2002 |  RICE AI RICE | US$0,003678 | -2,60% | -6,61% | US$777.901 | US$82.449,11 | 211.527.778 RICE |
| 2003 |  Banano BAN | US$0,0004757 | 22,63% | 19,37% | US$771.955 | - | 1.622.680.301 BAN |
| 2004 |  Sentio ST | US$0,01377 | 0,06% | -5,18% | US$771.036 | US$141.892 | 56.000.000 ST |
| 2005 |  Intuit Tokenized Stock (Ondo) INTUon | US$336,60 | -0,25% | 3,45% | US$770.744 | US$303.115 | 2.290 INTUon |
| 2006 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$20,67 | 2,76% | -3,56% | US$770.626 | US$1.065.103 | 37.282 QBTSon |
| 2007 |  Fenerbahçe Token FB | US$0,3482 | 2,28% | 7,34% | US$759.182 | US$857.836 | 2.180.000 FB |
| 2008 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.837,70 | -4,68% | 0,93% | US$764.592 | US$315.506 | 416 MELIon |
| 2009 |  RigoBlock GRG | US$0,2835 | 1,48% | -8,10% | US$765.808 | - | 2.701.063 GRG |
| 2010 |  Arena-Z A2Z | US$0,00003010 | -33,08% | -64,00% | US$287.331 | US$586.746 | 9.544.767.766 A2Z |
| 2011 |  SOLVEX NETWORK SOLVEX | US$0,01938 | 3,18% | 1,01% | US$765.501 | US$5.586,70 | 39.499.914 SOLVEX |
| 2012 |  Hege HEGE | US$0,0007654 | 0,72% | 3,50% | US$765.310 | US$15.301,14 | 999.852.397 HEGE |
| 2013 |  PePeonTron PEPEONTRON | US$0,0007638 | 0,08% | 3,66% | US$763.743 | US$722,76 | 999.996.900 PEPEONTRON |
| 2014 |  Pwease PWEASE | US$0,0007543 | 5,31% | 16,72% | US$754.200 | US$78.156,71 | 999.923.144 PWEASE |
| 2015 |  WHY WHY | - | 0,31% | 3,55% | US$754.394 | US$4.340,09 | 420.000.000.000.000 WHY |
| 2016 |  Crown by Third Time Games CROWN | US$0,003413 | 25,24% | 11,81% | US$747.039 | US$2.340,78 | 218.882.203 CROWN |
| 2017 |  USA Rare Earth Tokenized bStocks USARB | US$18,37 | -3,04% | 6,68% | US$751.441 | US$844.022 | 40.898 USARB |
| 2018 |  BLOCKLORDS LRDS | US$0,01816 | 8,37% | -3,97% | US$749.236 | US$55.864,29 | 41.265.074 LRDS |
| 2019 |  Somnium Space Cubes CUBE | US$0,06016 | -2,06% | -7,22% | US$751.961 | - | 12.500.000 CUBE |
| 2020 |  Dione Protocol DIONE | US$0,00006149 | 3,32% | 18,43% | US$749.871 | US$1.194,12 | 12.195.803.493 DIONE |
| 2021 |  Slothana SLOTH | US$0,0004420 | -0,55% | 3,25% | US$749.288 | - | 1.695.118.152 SLOTH |
| 2022 |  GAL (migrated to Gravity - G) GAL | US$0,2950 | -1,12% | 2,49% | US$747.439 | - | 2.533.830 GAL |
| 2023 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$280,39 | -1,41% | -0,87% | US$746.667 | US$339.888 | 2.663 TXNon |
| 2024 |  Voxies VOXEL | US$0,002911 | 2,73% | -3,67% | US$740.915 | US$22.726,31 | 254.486.481 VOXEL |
| 2025 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$170,76 | -1,91% | 9,08% | US$747.448 | US$404.991 | 4.377 PLTR |
| 2026 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$589,06 | 1,60% | 2,61% | US$743.926 | US$46,04 | 1.263 SMHx |
| 2027 |  Shiba Predator QOM | - | 0,22% | -1,82% | US$741.635 | - | 599.886.333.333.333 QOM |
| 2028 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0007539 | -0,48% | -3,09% | US$738.164 | US$246.946 | 979.119.975 DOGE |
| 2029 |  Fluence Energy Tokenized bStocks FLNCB | US$13,31 | 1,20% | 22,61% | US$739.677 | US$780.984 | 55.587 FLNCB |
| 2030 |  Mother Iggy MOTHER | US$0,0007505 | -2,88% | 1,03% | US$740.075 | US$6.853,38 | 986.143.154 MOTHER |
| 2031 |  Best Wallet BEST | US$0,0004421 | 1,79% | -11,25% | US$738.627 | US$4.810,27 | 1.670.912.895 BEST |
| 2032 |  Dell Tokenized bStocks DELLB | US$482,50 | 8,36% | 3,89% | US$735.840 | US$770.658 | 1.525 DELLB |
| 2033 |  zKML ZKML | US$0,007595 | 1,82% | -1,39% | US$732.950 | - | 96.501.264 ZKML |
| 2034 |  Gamestop tokenized stock (xStock) GMEX | US$18,67 | -1,31% | -2,19% | US$725.536 | US$106.064 | 38.871 GMEX |
| 2035 |  Node AI GPU | US$0,007457 | 3,30% | 3,25% | US$731.330 | US$55.650,74 | 98.069.336 GPU |
| 2036 |  Shiro Neko SHIRO | - | 3,20% | -7,13% | US$728.977 | US$120.376 | 684.232.656.818.279 SHIRO |
| 2037 |  AST SpaceMobile Tokenized bStocks ASTSB | US$74,08 | 3,41% | 8,90% | US$727.823 | US$790.649 | 9.825 ASTSB |
| 2038 |  Superp SUP | US$0,001705 | -11,00% | -33,69% | US$720.854 | US$38.886,22 | 422.800.567 SUP |
| 2039 |  Intel Tokenized Stock (Robinhood) INTC | US$100,62 | 2,73% | 0,01% | US$717.654 | US$226.721 | 7.133 INTC |
| 2040 |  Block (blockstreet.xyz) BLOCK | US$0,001572 | -25,68% | -23,71% | US$723.331 | US$139.218 | 460.000.000 BLOCK |
| 2041 |  The Ar.io Network ARIO | US$0,001072 | -2,54% | -4,07% | US$723.024 | - | 674.489.303 ARIO |
| 2042 |  Luxxcoin LUX | US$0,0003154 | 23,81% | -12,06% | US$722.001 | US$49,14 | 2.289.278.193 LUX |
| 2043 |  Hosico HOSICO | US$0,0007214 | -0,29% | 15,77% | US$721.345 | US$299,25 | 999.878.178 HOSICO |
| 2044 |  AirSwap AST | US$0,004121 | 1,12% | 0,48% | US$718.946 | US$1.200,60 | 174.479.533 AST |
| 2045 |  NikolAI NIKO | US$0,0007162 | -0,12% | -3,96% | US$716.233 | US$70,96 | 1.000.000.000 NIKO |
| 2046 |  Obol OBOL | US$0,002221 | -3,62% | -20,83% | US$707.247 | US$236.028 | 318.383.825 OBOL |
| 2047 |  Reservoir DAM | US$0,002714 | -1,55% | -62,31% | US$712.445 | US$743,45 | 262.544.561 DAM |
| 2048 |  Shina Inu SHI | US$0,00000006000 | -4,52% | -16,20% | US$712.241 | - | 12.215.422.502.184 SHI |
| 2049 |  Atomic Wallet Coin AWC | US$0,06708 | -0,47% | 6,06% | US$711.320 | - | 10.603.659 AWC |
| 2050 |  パンチ PUNCH | US$0,0007133 | -6,47% | -2,71% | US$713.241 | US$77.405,86 | 999.966.582 PUNCH |
Tabel di atas menampilkan halaman 41 dari total 162 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.