Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$106,93 | -0,64% | -4,45% | US$939.786 | US$281.498 | 8.789 FUTUon |
| 1902 |  Sportbet.one Token SBET | US$0,007451 | 0,77% | 5,65% | US$939.742 | US$72.294,31 | 126.120.568 SBET |
| 1903 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$176,30 | 5,33% | 4,42% | US$936.239 | US$690.656 | 5.310 EWYon |
| 1904 |  v.systems VSYS | US$0,0002503 | 0,62% | -1,61% | US$940.432 | US$409.662 | 3.756.687.100 VSYS |
| 1905 |  DFI.Money YFII | US$24,18 | -3,26% | -5,77% | US$933.406 | US$9.319,85 | 38.596 YFII |
| 1906 |  Magpie MGP | US$0,001621 | 0,64% | 2,06% | US$932.544 | US$356,15 | 575.254.780 MGP |
| 1907 |  WUFFI WUF | US$0,00000001000 | -1,22% | 0,46% | US$931.621 | - | 82.554.551.875.523 WUF |
| 1908 |  PAW PAW | - | -0,02% | -0,01% | US$927.996 | US$6,20 | 947.958.529.404.516 PAW |
| 1909 |  Netflix Tokenized Stock (Ondo) NFLXon | US$751,47 | 0,09% | 1,34% | US$928.612 | US$2.181.536 | 1.236 NFLXon |
| 1910 |  Pandora PANDORA | US$92,48 | -5,84% | -5,91% | US$924.812 | US$548,30 | 10.000 PANDORA |
| 1911 |  Uber Tokenized Stock (Ondo) UBERon | US$75,48 | -3,61% | 11,07% | US$924.327 | US$1.070.646 | 12.247 UBERon |
| 1912 |  Swarm Markets SMT | US$0,009985 | -1,03% | -17,48% | US$923.580 | US$55.369,65 | 92.497.005 SMT |
| 1913 |  XDAG XDAG | US$0,0007212 | 5,69% | 6,17% | US$924.199 | US$64.369,75 | 1.281.403.840 XDAG |
| 1914 |  Verse VERSE | US$0,00001779 | 0,36% | -2,81% | US$921.455 | US$76,10 | 51.793.317.405 VERSE |
| 1915 |  Arianee ARIA20 | US$0,008555 | 0,00% | -0,34% | US$919.875 | - | 107.521.813 ARIA20 |
| 1916 |  Brett (ETH) BRETT | US$0,01323 | -8,66% | -7,01% | US$918.336 | US$12.599,12 | 69.420.000 BRETT |
| 1917 |  Lit Protocol LITKEY | US$0,004174 | -0,02% | 0,24% | US$918.245 | - | 220.000.000 LITKEY |
| 1918 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.219,80 | 0,45% | 4,17% | US$913.294 | US$259.824 | 749 LLYX |
| 1919 |  Shark Cat SC | US$0,0009241 | -1,59% | -1,29% | US$914.709 | US$24.612,72 | 989.895.519 SC |
| 1920 |  cheqd CHEQ | US$0,001422 | -0,17% | -4,48% | US$913.358 | US$103.382 | 642.492.815 CHEQ |
| 1921 |  DeepBrain Chain DBC | US$0,0001685 | 1,49% | 4,65% | US$914.899 | US$10.945,29 | 5.428.952.299 DBC |
| 1922 |  Chickencoin CHKN | US$0,00000001000 | -0,79% | -1,48% | US$914.147 | - | 64.239.000.000.000 CHKN |
| 1923 |  Lumint LUMINT | US$0,01659 | -7,32% | -14,32% | US$912.836 | US$34.827,76 | 55.034.829 LUMINT |
| 1924 |  DeFiChain DFI | US$0,001101 | 15,57% | -20,25% | US$912.267 | US$16,89 | 828.938.980 DFI |
| 1925 |  LayerX LX | US$0,00009109 | 28,12% | -5,59% | US$910.885 | US$6.046,07 | 10.000.000.000 LX |
| 1926 |  Apple Tokenized Stock (Reality) rAAPL | US$301,15 | -1,19% | -3,50% | US$909.436 | US$1.474.838 | 3.020 rAAPL |
| 1927 |  Trading and Payment Token TPTU | US$0,06036 | 2,32% | -0,59% | US$905.332 | US$92.563,23 | 15.000.000 TPTU |
| 1928 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$32,09 | 3,51% | 16,72% | US$901.631 | US$9.527,57 | 28.093 BOTon |
| 1929 |  SIGMA SIGMA | US$0,001001 | -4,85% | -1,38% | US$900.765 | US$785.332 | 899.849.203 SIGMA |
| 1930 |  Verasity VRA | US$0,000009750 | 7,76% | 5,23% | US$908.553 | US$140.222 | 93.171.912.851 VRA |
| 1931 |  PLAYA3ULL GAMES 3ULL | US$0,00006213 | -0,12% | 3,35% | US$900.005 | US$51.445,24 | 14.486.663.082 3ULL |
| 1932 |  Samoyedcoin SAMO | US$0,0002453 | -0,70% | 4,12% | US$897.171 | US$8.262,00 | 3.657.134.467 SAMO |
| 1933 |  Hachiko $HACHI | - | 3,66% | -9,05% | US$882.318 | US$34.182,03 | 975.815.424.783.276 $HACHI |
| 1934 |  Matrix AI Network MAN | US$0,001596 | 1,07% | -4,86% | US$893.366 | US$17.914,22 | 559.856.381 MAN |
| 1935 |  RWA Inc. RWAINC | US$0,001816 | -4,36% | -19,48% | US$892.819 | US$38.014,22 | 491.565.500 RWAINC |
| 1936 |  Vita Inu VINU | - | 1,28% | 2,36% | US$884.466 | US$222.788 | 894.271.385.026.924 VINU |
| 1937 |  Phoenix PHB | US$0,01221 | 54,42% | -15,22% | US$891.217 | US$788.850 | 72.994.933 PHB |
| 1938 |  Nietzschean Penguin PENGUIN | US$0,0008981 | -7,36% | -20,32% | US$898.008 | US$782.528 | 999.918.089 PENGUIN |
| 1939 |  Salesforce Tokenized Stock (Ondo) CRMon | US$194,45 | -1,67% | 5,08% | US$888.029 | US$848.032 | 4.567 CRMon |
| 1940 |  XRP Healthcare XRPH | US$0,01253 | -1,11% | -2,66% | US$886.255 | US$22.862,12 | 70.708.715 XRPH |
| 1941 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,46 | -0,02% | 0,43% | US$885.617 | - | 8.816 SGOV |
| 1942 |  Energi NRG | US$0,008466 | 0,08% | -3,92% | US$884.451 | US$90.062,55 | 104.469.821 NRG |
| 1943 |  VAIOT VAI | US$0,002238 | -8,28% | -2,10% | US$887.771 | US$38.204,84 | 396.600.000 VAI |
| 1944 |  PointPay PXP | US$0,02943 | 11,15% | 11,11% | US$882.908 | US$245.164 | 30.000.000 PXP |
| 1945 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$432,13 | 0,05% | -0,16% | US$885.984 | US$69.624,65 | 2.050 SPGIon |
| 1946 |  BANX Network BXE | US$0,002927 | -0,08% | -0,17% | US$880.486 | US$11.628,45 | 300.819.999 BXE |
| 1947 |  Adobe Tokenized Stock (Ondo) ADBEon | US$257,89 | -1,82% | 2,49% | US$874.617 | US$2.533.840 | 3.391 ADBEon |
| 1948 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$142,99 | 7,44% | 8,58% | US$867.770 | US$1.471.485 | 6.069 SOXLon |
| 1949 |  ALTAVA TAVA | US$0,001245 | 1,64% | -1,83% | US$866.039 | US$34.606,29 | 695.877.944 TAVA |
| 1950 |  FIO Protocol FIO | US$0,0009359 | 1,81% | 0,71% | US$863.766 | US$504.563 | 922.904.080 FIO |
Tabel di atas menampilkan halaman 39 dari total 162 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.