Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$40,72 | -6,83% | -9,78% | US$1.273.220 | US$3.864.206 | 31.269 SOXSB |
| 1752 |  ShareToken SHR | US$0,0003502 | 6,15% | 6,51% | US$1.265.638 | US$228.505 | 3.614.438.089 SHR |
| 1753 |  Mastercard Tokenized Stock (Ondo) MAon | US$563,90 | -0,17% | -1,68% | US$1.265.023 | US$1.289.111 | 2.243 MAon |
| 1754 |  RENEC RENEC | US$0,03495 | -0,02% | 0,50% | US$1.254.516 | - | 35.895.005 RENEC |
| 1755 |  Tenset 10SET | US$0,009027 | 1,07% | 0,50% | US$1.261.705 | US$95.708,42 | 139.773.555 10SET |
| 1756 |  AstraAI ASTRA | US$0,1249 | 3,26% | -13,94% | US$1.248.629 | US$167.171 | 10.000.000 ASTRA |
| 1757 |  PayPal Tokenized Stock (Ondo) PYPLon | US$59,35 | 0,43% | 0,80% | US$1.245.676 | US$287.114 | 20.989 PYPLon |
| 1758 |  Infinity Rising RISE | US$0,001484 | -2,70% | -4,88% | US$1.245.005 | US$1.843,75 | 839.212.191 RISE |
| 1759 |  Perpetual Protocol PERP | US$0,01882 | -0,71% | -3,56% | US$1.241.940 | US$55.269,02 | 66.002.157 PERP |
| 1760 |  Efforce WOZX | US$0,002359 | -23,95% | 87,32% | US$1.243.712 | - | 527.135.519 WOZX |
| 1761 |  Baidu Tokenized Stock (Ondo) BIDUon | US$104,57 | -2,30% | -4,99% | US$1.240.122 | US$958.260 | 11.860 BIDUon |
| 1762 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.246.025 | US$133,31 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1763 |  GemHUB GHUB | US$0,002467 | -1,16% | -0,30% | US$1.241.388 | US$94.024,89 | 503.183.519 GHUB |
| 1764 |  Dogechain DC | US$0,00001279 | -0,84% | -24,78% | US$1.239.891 | - | 96.920.012.053 DC |
| 1765 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$482,74 | 8,30% | 3,65% | US$1.238.383 | US$569.900 | 2.565 DELLx |
| 1766 |  Cryptocurrency Coin CRYPTO | US$0,001239 | 8,29% | 2,72% | US$1.238.972 | US$10.771,69 | 999.977.313 CRYPTO |
| 1767 |  The Official 67 Coin 67 | US$0,001240 | 4,68% | -21,85% | US$1.239.642 | US$1.127.883 | 999.680.000 67 |
| 1768 |  Napoli Fan Token NAP | US$0,2048 | -1,83% | -8,97% | US$1.235.579 | US$252.269 | 6.033.057 NAP |
| 1769 |  Kwenta KWENTA | US$2,86 | 1,03% | -21,31% | US$1.234.747 | - | 431.809 KWENTA |
| 1770 |  XL1 XL1 | US$0,0002152 | 3,92% | 25,39% | US$1.234.795 | US$6.482,96 | 5.739.235.943 XL1 |
| 1771 |  sudeng HIPPO | US$0,0001231 | 0,04% | -5,18% | US$1.231.176 | US$1.894.464 | 10.000.000.000 HIPPO |
| 1772 |  AllUnity EUR EURAU | US$1,15 | -0,11% | -0,24% | US$1.230.123 | - | 1.066.593 EURAU |
| 1773 |  Tron Bull BULL | US$0,001290 | -0,75% | -0,78% | US$1.225.663 | - | 950.275.472 BULL |
| 1774 |  Everest ID | US$0,01054 | 3,43% | -0,28% | US$1.229.993 | - | 116.700.000 ID |
| 1775 |  JD.com Tokenized Stock (Ondo) JDon | US$32,54 | -1,78% | -3,74% | US$1.221.642 | US$338.254 | 37.548 JDon |
| 1776 |  Hooked Protocol HOOK | US$0,003425 | -1,33% | -5,41% | US$1.220.225 | US$44.976,16 | 356.249.224 HOOK |
| 1777 |  Openverse Network BTG | US$0,6416 | 5,16% | 41,19% | US$1.218.958 | US$57.094,94 | 1.900.000 BTG |
| 1778 |  Nike Tokenized Stock (Ondo) NKEon | US$41,41 | -0,83% | -3,69% | US$1.215.487 | US$524.103 | 29.354 NKEon |
| 1779 |  RichQUACK.com QUACK | - | 0,69% | 5,03% | US$1.232.646 | US$68,02 | 44.085.961.274.152.304 QUACK |
| 1780 |  Costco Tokenized Stock (Ondo) COSTon | US$953,64 | 0,73% | 0,50% | US$1.206.372 | US$3.817.940 | 1.265 COSTon |
| 1781 |  ADAMANT Messenger ADM | US$0,01093 | -0,47% | -1,76% | US$1.206.305 | US$147.738 | 110.370.831 ADM |
| 1782 |  Dtec DTEC | US$0,006294 | -1,81% | 7,39% | US$1.201.496 | US$276.360 | 190.894.114 DTEC |
| 1783 |  Beam BEAM | US$0,007982 | -3,05% | -14,35% | US$1.203.282 | US$10.152,21 | 150.753.560 BEAM |
| 1784 |  Karate Combat KARATE | US$0,00001792 | 0,00% | 0,00% | US$1.194.345 | - | 66.649.473.128 KARATE |
| 1785 |  GaiAI GAIX | US$0,007245 | 0,78% | 80,21% | US$1.189.464 | US$1.423,63 | 164.166.667 GAIX |
| 1786 |  BabyShark BABYSHARK | US$0,004635 | -0,27% | -7,64% | US$1.185.683 | US$1.047.226 | 255.833.833 BABYSHARK |
| 1787 |  The White Whale WHITEWHALE | US$0,001187 | -3,56% | 1,50% | US$1.186.744 | US$198.442 | 999.822.578 WHITEWHALE |
| 1788 |  QCAD QCAD | US$0,7167 | -0,13% | 0,66% | US$1.184.734 | US$72,58 | 1.653.041 QCAD |
| 1789 |  Echo Protocol ECHO | US$0,003365 | -0,68% | 2,21% | US$1.186.697 | US$94.007,10 | 352.620.000 ECHO |
| 1790 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$547,51 | 2,01% | 2,49% | US$1.181.228 | US$168.919 | 2.157 SOXXon |
| 1791 |  GPU GPU | US$0,001184 | -14,87% | -71,71% | US$1.183.546 | US$1.106.785 | 1.000.000.000 GPU |
| 1792 |  Contentos COS | US$0,0002255 | 15,38% | 30,03% | US$1.167.376 | US$655.698 | 5.176.458.774 COS |
| 1793 |  SHPING SHPING | US$0,0005102 | -3,71% | -4,04% | US$1.166.750 | US$134.106 | 2.286.791.464 SHPING |
| 1794 |  Chevron tokenized stock (xStock) CVXX | US$196,95 | 0,01% | 4,84% | US$1.165.681 | US$2.380,97 | 5.919 CVXX |
| 1795 |  Multichain MULTI | US$0,08009 | -1,66% | -3,59% | US$1.164.552 | US$178,90 | 14.541.094 MULTI |
| 1796 |  Netflix tokenized stock (xStock) NFLXX | US$74,98 | -0,18% | 1,09% | US$1.152.748 | US$84.879,67 | 15.373 NFLXX |
| 1797 |  Vertiv Tokenized Stock (Ondo) VRTon | US$289,22 | 2,77% | 3,31% | US$1.147.532 | US$1.319.094 | 3.968 VRTon |
| 1798 |  Areum AREA | US$0,009730 | 1,76% | 4,17% | US$1.146.771 | US$3.247,27 | 117.860.866 AREA |
| 1799 |  Sentinel P2P | US$0,00003267 | -2,39% | 1,71% | US$1.146.914 | US$48.027,00 | 35.110.703.717 P2P |
| 1800 |  Cypherium CPH | US$0,002992 | -4,11% | 0,43% | US$1.145.746 | US$54.469,18 | 382.951.230 CPH |
Tabel di atas menampilkan halaman 36 dari total 162 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.