Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  CumRocket CUMMIES | US$0,001064 | -0,76% | 5,25% | US$1.404.895 | US$294,86 | 1.320.428.309 CUMMIES |
| 1702 |  Anduril tokenized stock (PreStocks) ANDURIL | US$136,51 | 0,80% | 6,51% | US$1.396.224 | US$188.653 | 10.228 ANDURIL |
| 1703 |  Liluni LILUNI | US$0,001405 | 60,88% | -50,39% | US$1.405.479 | US$1.246.745 | 1.000.000.000 LILUNI |
| 1704 |  Nokia Tokenized bStocks NOKB | US$10,34 | 9,50% | 8,17% | US$1.393.431 | US$1.594.848 | 134.742 NOKB |
| 1705 |  donotfomoew MOEW | US$0,0002251 | 0,25% | -0,96% | US$1.395.435 | US$245.754 | 6.199.996.919 MOEW |
| 1706 |  DOPU The Dog with A Purpose DOPU | US$0,001736 | -0,09% | -0,69% | US$1.388.991 | US$199.330 | 800.176.861 DOPU |
| 1707 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$413,10 | 0,39% | -1,96% | US$1.389.695 | US$1.269.444 | 3.364 UNHon |
| 1708 |  REI Network REI | US$0,001447 | 0,69% | -0,48% | US$1.374.327 | US$134.659 | 950.000.000 REI |
| 1709 |  Cere Network CERE | US$0,0001985 | 3,16% | 1,74% | US$1.377.309 | US$2.846,14 | 6.939.923.952 CERE |
| 1710 |  0x0.ai 0x0 | US$0,001577 | -3,95% | -14,10% | US$1.369.891 | US$7.935,79 | 868.563.455 0x0 |
| 1711 |  Ctomorrow Platform CTP | US$0,0008396 | 0,28% | 1,45% | US$1.369.085 | US$170.159 | 1.630.612.955 CTP |
| 1712 |  Mayflower AI MAY | US$0,003170 | 0,63% | -0,06% | US$1.373.573 | US$4.932,33 | 433.342.222 MAY |
| 1713 |  NetMind Token NMT | US$0,04080 | -0,36% | -0,85% | US$1.364.805 | US$5.035,29 | 33.450.208 NMT |
| 1714 |  Indigo Protocol INDY | US$0,08500 | -1,59% | -14,35% | US$1.364.509 | - | 16.052.819 INDY |
| 1715 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$90,48 | 1,15% | 0,40% | US$1.361.949 | US$292.471 | 15.053 WFCon |
| 1716 |  Arowana ARW | US$0,05926 | -15,18% | 64,62% | US$1.357.791 | US$34.166,17 | 22.910.768 ARW |
| 1717 |  X-PASS XPASS | US$0,006029 | 116,11% | 87,39% | US$1.347.982 | US$17.531,37 | 223.600.000 XPASS |
| 1718 |  Robinhood Tokenized bStocks HOODB | US$95,03 | 0,70% | 2,37% | US$1.351.241 | US$2.245.552 | 14.220 HOODB |
| 1719 |  ArchLoot AL | US$0,001446 | -2,95% | -1,20% | US$1.351.533 | US$285.860 | 934.964.652 AL |
| 1720 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.340,23 | 4,51% | 7,84% | US$1.320.713 | US$14.165,16 | 985 SNDK |
| 1721 |  Crypto Asset Governance Alliance CAGA | US$0,00002196 | -0,01% | 0,46% | US$1.350.214 | - | 61.492.072.802 CAGA |
| 1722 |  Astroon AST | US$0,002198 | -5,06% | -9,47% | US$1.349.993 | US$29.762,41 | 614.272.222 AST |
| 1723 |  SwissCheese SWCH | US$0,03078 | -0,61% | -20,22% | US$1.346.463 | US$327.096 | 43.748.798 SWCH |
| 1724 |  Pipe Network PIPE | US$0,01350 | -1,92% | 20,24% | US$1.349.671 | US$184.610 | 100.000.000 PIPE |
| 1725 |  Ultra UOS | US$0,002793 | -1,77% | 0,09% | US$1.339.666 | US$10.614,51 | 479.621.852 UOS |
| 1726 |  Bitcoin 2 BTC2 | US$0,07162 | -1,66% | -9,47% | US$1.322.473 | US$10.681,83 | 18.463.977 BTC2 |
| 1727 |  Chamber DHT | US$0,02446 | -0,70% | -1,76% | US$1.330.397 | US$82,87 | 54.387.512 DHT |
| 1728 |  375ai EAT | US$0,006264 | -9,07% | -7,82% | US$1.335.137 | US$40.375,60 | 213.146.192 EAT |
| 1729 |  Veno Finance VNO | US$0,002795 | -1,67% | -14,67% | US$1.326.220 | US$742,38 | 474.514.554 VNO |
| 1730 |  OpenVPP OVPP | US$0,001643 | 3,82% | -3,77% | US$1.322.470 | US$414.505 | 805.000.000 OVPP |
| 1731 |  OORT OORT | US$0,001646 | 6,98% | 54,80% | US$1.333.105 | US$99.268,62 | 809.718.918 OORT |
| 1732 |  Hacken Token HAI | US$0,001585 | 0,56% | 14,35% | US$1.320.675 | US$62.687,92 | 833.137.129 HAI |
| 1733 |  OVR OVR | US$0,02585 | -0,22% | -0,68% | US$1.318.095 | US$146.193 | 50.994.674 OVR |
| 1734 |  Metacade MCADE | US$0,0008148 | -0,49% | 0,06% | US$1.317.610 | US$142.717 | 1.617.132.095 MCADE |
| 1735 |  Ansem Cat ANSEMCAT | US$0,000003130 | 10,62% | -23,29% | US$1.316.937 | US$1.751,17 | 420.690.000.000 ANSEMCAT |
| 1736 |  Rocket Lab Tokenized bStocks RKLBB | US$80,85 | 1,61% | 7,99% | US$1.305.817 | US$1.407.816 | 16.150 RKLBB |
| 1737 |  GameFi.org GAFI | US$0,08664 | 13,54% | 23,74% | US$1.295.645 | US$114.787 | 14.954.970 GAFI |
| 1738 |  XDB CHAIN XDB | US$0,00007579 | 14,72% | 14,75% | US$1.303.453 | US$96.431,86 | 17.197.670.082 XDB |
| 1739 |  Kori The Pom KORI | US$0,001246 | -1,66% | -2,28% | US$1.246.232 | US$28.232,89 | 1.000.000.000 KORI |
| 1740 |  EVDC Network EVDC | US$0,00002044 | 0,61% | -5,10% | US$1.292.243 | US$128.693 | 63.230.072.625 EVDC |
| 1741 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.046,29 | 0,53% | -2,56% | US$1.292.034 | US$716.660 | 1.235 GSon |
| 1742 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$31,85 | 3,53% | 18,71% | US$1.295.399 | US$467.966 | 40.666 BOT |
| 1743 |  Micron Technology Tokenized Stock (Robinhood) MU | US$921,48 | 6,30% | 5,20% | US$1.283.231 | US$1.401.989 | 1.393 MU |
| 1744 |  Bomb Crypto (BNB) BCOIN | US$0,01633 | -1,28% | 4,26% | US$1.289.719 | US$5.018,46 | 79.001.713 BCOIN |
| 1745 |  Palu PALU | US$0,001287 | 2,44% | 7,02% | US$1.286.894 | US$421.146 | 1.000.000.000 PALU |
| 1746 |  Vertical AI VERTAI | US$0,01285 | -1,53% | -8,91% | US$1.285.316 | - | 100.000.000 VERTAI |
| 1747 |  ChainSwap CSWAP | US$0,001389 | -18,68% | -11,81% | US$1.283.935 | US$7.925,83 | 924.289.610 CSWAP |
| 1748 |  Ribbon Finance RBN | US$0,01913 | -6,02% | -1,59% | US$1.276.498 | - | 66.736.566 RBN |
| 1749 |  Defactor REAL | US$0,004758 | 0,61% | -2,64% | US$1.274.916 | - | 267.951.335 REAL |
| 1750 |  DerivaDAO DDX | US$0,04865 | -0,55% | -2,73% | US$1.269.487 | US$4,12 | 26.094.664 DDX |
Tabel di atas menampilkan halaman 35 dari total 162 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.