Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Handshake HNS | US$0,001688 | 8,12% | 4,86% | US$1.144.150 | US$5.874,40 | 677.730.457 HNS |
| 1802 |  Harold HAROLD | US$0,001452 | -1,33% | -0,68% | US$1.142.408 | US$8.316,98 | 787.005.431 HAROLD |
| 1803 |  Silencio SLC | US$0,00006542 | -0,86% | 9,76% | US$1.140.107 | US$65.696,31 | 17.427.933.245 SLC |
| 1804 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$930,98 | 11,10% | 12,30% | US$1.132.254 | US$2.381.729 | 1.216 LITEon |
| 1805 |  AMD Tokenized Stock (Robinhood) AMD | US$481,57 | 1,75% | 0,81% | US$1.127.073 | US$542.828 | 2.340 AMD |
| 1806 |  GhostwareOS GHOST | US$0,001118 | -8,36% | 8,58% | US$1.118.099 | US$8.607,81 | 999.981.104 GHOST |
| 1807 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$238,50 | 11,92% | 2,08% | US$1.131.724 | US$1.330.385 | 4.745 BEon |
| 1808 |  Anchored Coins AEUR AEUR | US$1,15 | -0,09% | 0,05% | US$1.132.128 | - | 983.182 AEUR |
| 1809 |  Hoppy (hoppy.vip) HOPPY | US$0,000002680 | 0,55% | 3,01% | US$1.128.879 | US$45.532,74 | 420.690.000.000 HOPPY |
| 1810 |  Storm Trade STORM | US$0,004364 | 1,04% | -4,01% | US$1.126.900 | US$225.732 | 258.229.085 STORM |
| 1811 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | 7,02% | -13,75% | US$1.122.872 | US$21.920,86 | 420.000.000.000.000 BABYASTEROID |
| 1812 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$80,76 | 1,59% | 8,13% | US$1.116.533 | US$81.908,33 | 13.825 rRKLB |
| 1813 |  一 (USD1_ONE) 一 | US$0,001122 | 0,24% | 0,59% | US$1.122.133 | US$18,69 | 1.000.000.000 一 |
| 1814 |  Mochimo MCM | US$0,04006 | -1,97% | -1,48% | US$1.121.664 | US$3.243,83 | 28.000.800 MCM |
| 1815 |  Starlink STARL | US$0,0000001100 | 1,62% | 1,55% | US$1.116.540 | - | 9.979.172.029.858 STARL |
| 1816 |  Saito SAITO | US$0,0005629 | -0,98% | 5,62% | US$1.114.075 | US$29.774,15 | 1.979.292.275 SAITO |
| 1817 |  Hathor HTR | US$0,002158 | 1,69% | 18,04% | US$1.114.446 | US$184.351 | 516.312.673 HTR |
| 1818 |  TOKPIE TKP | US$0,03857 | -0,57% | 0,73% | US$1.107.467 | - | 28.714.064 TKP |
| 1819 |  Acet ACT | US$0,0008777 | 7,04% | -13,03% | US$1.104.191 | US$223,98 | 1.258.035.045 ACT |
| 1820 |  WAGMI Games WAGMIGAMES | US$0,0000005000 | 1,01% | -5,20% | US$1.103.603 | - | 2.200.000.000.000 WAGMIGAMES |
| 1821 |  HyperGPT HGPT | US$0,001161 | -0,99% | 5,74% | US$1.101.116 | US$260.120 | 948.690.476 HGPT |
| 1822 |  Hachiko Inu HACHIKO | US$0,001176 | -5,19% | -9,41% | US$1.099.274 | US$50.196,54 | 934.438.853 HACHIKO |
| 1823 |  TaleX X | US$0,007314 | -10,89% | 118,45% | US$1.097.155 | US$256.860 | 150.000.000 X |
| 1824 |  Rai Reflex Index RAI | US$2,07 | -1,40% | -3,08% | US$1.097.471 | US$740,55 | 531.240 RAI |
| 1825 |  Cerebras Tokenized bStocks CBRSB | US$219,42 | -6,72% | 2,76% | US$1.090.921 | US$3.518.857 | 4.972 CBRSB |
| 1826 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$59,00 | 0,75% | 4,95% | US$1.087.739 | US$104.744 | 18.438 SLVx |
| 1827 |  McDonald's tokenized stock (xStock) MCDX | US$279,39 | 0,76% | 0,34% | US$1.088.926 | US$1.401.543 | 3.898 MCDX |
| 1828 |  Free Joby JOBY | US$0,001078 | -14,92% | -40,01% | US$1.078.177 | US$115.526 | 999.990.281 JOBY |
| 1829 |  Seraph SERAPH | US$0,003404 | -1,34% | -10,20% | US$1.084.464 | US$80.634,43 | 318.540.892 SERAPH |
| 1830 |  PublicAI PUBLIC | US$0,004517 | -0,60% | -0,75% | US$1.083.532 | US$176.156 | 239.857.142 PUBLIC |
| 1831 |  Phantasma SOUL | US$0,008391 | -6,45% | -7,80% | US$1.041.509 | US$75.819,60 | 124.129.198 SOUL |
| 1832 |  WELF WELF | US$0,08501 | -1,29% | -3,30% | US$1.076.132 | US$49.764,78 | 12.658.811 WELF |
| 1833 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$27,21 | 4,71% | 8,31% | US$1.074.360 | US$1.744.424 | 39.482 MVLLB |
| 1834 |  Bitmine Tokenised Stock (xStock) BMNRx | US$17,96 | -0,94% | -1,98% | US$1.077.528 | US$91.942,41 | 60.007 BMNRx |
| 1835 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$585,41 | 2,19% | 2,41% | US$1.075.636 | US$1.364.558 | 1.837 SMHB |
| 1836 |  Make Aliens Great Again MAGA | US$0,001114 | 8,96% | -15,89% | US$1.089.313 | US$106.667 | 978.225.290 MAGA |
| 1837 |  GOAT Network GOATED | US$0,008127 | -1,80% | -6,47% | US$1.073.684 | US$699.009 | 132.113.381 GOATED |
| 1838 |  catwifmask MASK | US$0,001074 | -1,99% | -0,64% | US$1.073.614 | US$60.519,51 | 999.771.729 MASK |
| 1839 |  StrikeBit AI STRIKE | US$0,005176 | -22,36% | -26,36% | US$1.086.385 | US$264.006 | 209.900.000 STRIKE |
| 1840 |  Saros SAROS | US$0,0002877 | -4,80% | -3,37% | US$1.070.380 | US$378.188 | 3.720.861.212 SAROS |
| 1841 |  Portugal National Team Fan Token POR | US$0,08165 | -0,55% | 0,05% | US$1.076.382 | US$1.833.105 | 13.182.413 POR |
| 1842 |  Nokia Tokenized Stock (Ondo) NOKon | US$10,34 | 9,60% | 6,92% | US$1.067.273 | US$708.504 | 103.263 NOKon |
| 1843 |  Prosper PROS | US$0,02076 | -1,40% | -1,11% | US$1.066.758 | US$50.042,43 | 51.394.815 PROS |
| 1844 |  Cellframe CELL | US$0,03675 | -2,98% | 6,23% | US$1.051.087 | US$336.284 | 28.599.168 CELL |
| 1845 |  Eaton Tokenized Stock (Ondo) ETNon | US$461,33 | -0,15% | 2,05% | US$1.053.517 | US$166.973 | 2.284 ETNon |
| 1846 |  Corning Tokenized Stock (Ondo) GLWon | US$167,33 | 4,96% | 6,77% | US$1.047.996 | US$816.038 | 6.263 GLWon |
| 1847 |  XELIS XEL | US$0,1807 | -6,67% | -11,95% | US$1.048.360 | US$13.457,70 | 5.803.192 XEL |
| 1848 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$69,97 | 0,00% | 0,00% | US$1.045.510 | - | 14.942 INCEon |
| 1849 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$79,75 | -0,59% | -0,18% | US$1.044.275 | US$130.142 | 13.094 FLQLon |
| 1850 |  Amazon Tokenized Stock (Robinhood) AMZN | US$267,45 | -1,62% | -1,98% | US$1.037.418 | US$181.941 | 3.879 AMZN |
Tabel di atas menampilkan halaman 37 dari total 162 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.