Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ArbDoge AI AIDOGE | - | 4,32% | 1,40% | US$1.748.456 | US$118.431 | 174.455.896.934.211.008 AIDOGE |
| 1602 |  Russell RUSSELL | US$0,001791 | 5,81% | -7,90% | US$1.739.103 | US$69.563,65 | 970.983.463 RUSSELL |
| 1603 |  Bloom Energy Tokenized bStocks BEB | US$239,12 | 12,06% | 2,82% | US$1.734.662 | US$1.426.593 | 7.254 BEB |
| 1604 |  Ai Xovia AIX | US$0,4737 | 1,96% | 31,77% | US$1.716.596 | US$813.634 | 3.623.555 AIX |
| 1605 |  Propbase PROPS | US$0,003418 | -1,18% | -0,50% | US$1.725.360 | US$774.294 | 504.860.638 PROPS |
| 1606 |  GMCoin GMCOIN | US$0,04218 | 0,05% | -1,06% | US$1.736.976 | US$2.241,43 | 41.183.481 GMCOIN |
| 1607 |  Doge Killer LEASH | - | 2,86% | -8,08% | US$1.722.003 | US$3.250,22 | 794.523.024.175.280.640 LEASH |
| 1608 |  Syscoin SYS | US$0,001905 | -8,52% | 9,50% | US$1.723.454 | US$74.052,00 | 904.788.273 SYS |
| 1609 |  General Electric Tokenized Stock (Ondo) GEon | US$367,12 | -1,11% | -3,90% | US$1.717.514 | US$488.560 | 4.678 GEon |
| 1610 |  AGENDA 47 A47 | US$0,001713 | -0,67% | 0,18% | US$1.712.816 | US$10.071,94 | 999.990.395 A47 |
| 1611 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.086,35 | 2,67% | 2,80% | US$1.739.711 | US$202.056 | 1.601 EQIXon |
| 1612 |  QuStream QST | US$0,001946 | 3,85% | -12,52% | US$1.697.237 | - | 872.325.006 QST |
| 1613 |  VNX Euro VEUR | US$0,6134 | 0,00% | 14,38% | US$1.695.574 | - | 2.764.083 VEUR |
| 1614 |  PinLink PIN | US$0,01917 | -5,06% | -13,78% | US$1.691.012 | US$189.603 | 88.206.631 PIN |
| 1615 |  Holdstation HOLD | US$0,2135 | 1,92% | 2,00% | US$1.687.335 | US$111.607 | 7.903.700 HOLD |
| 1616 |  Velas VLX | US$0,0006103 | -0,29% | 0,23% | US$1.686.969 | US$38,22 | 2.764.304.288 VLX |
| 1617 |  Robinhood Tokenized Stock (Reality) rHOOD | US$94,95 | 0,66% | 2,44% | US$1.682.352 | US$12.476,29 | 17.719 rHOOD |
| 1618 |  Buying.com BUY | US$0,005055 | 5,18% | -49,35% | US$1.677.086 | US$6.084,72 | 331.789.518 BUY |
| 1619 |  Nobody Sausage NOBODY | US$0,001776 | -0,39% | -6,24% | US$1.662.864 | US$468.233 | 936.066.324 NOBODY |
| 1620 |  PoP Planet P | US$0,01186 | 0,13% | 2,82% | US$1.660.052 | US$162.131 | 140.000.000 P |
| 1621 |  Palantir Tokenized bStocks PLTRB | US$169,99 | -2,43% | 8,52% | US$1.659.312 | US$1.625.333 | 9.761 PLTRB |
| 1622 |  Rezor RZR | US$0,00004082 | -0,29% | -13,23% | US$1.659.177 | - | 40.642.041.188 RZR |
| 1623 |  Mr Miggles MIGGLES | US$0,001721 | 3,19% | -9,71% | US$1.647.784 | US$18.513,64 | 957.371.091 MIGGLES |
| 1624 |  mStable Governance Token: Meta (MTA) MTA | US$0,02982 | 1,66% | -1,79% | US$1.653.169 | US$28,75 | 55.438.398 MTA |
| 1625 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$79,05 | 9,38% | 8,27% | US$1.654.900 | - | 20.935 NEOCLOUD |
| 1626 |  SunContract SNC | US$0,02272 | -0,73% | -0,62% | US$1.649.049 | US$64.665,85 | 72.574.169 SNC |
| 1627 |  Broadcom Tokenized Stock (Reality) rAVGO | US$414,78 | -0,34% | -1,29% | US$1.646.116 | US$86.269,55 | 3.969 rAVGO |
| 1628 |  TRUF.Network TRUF | US$0,002996 | 0,34% | -11,08% | US$1.646.384 | US$66.154,99 | 549.613.219 TRUF |
| 1629 |  Byte BYTE | US$0,000001700 | -0,56% | 31,30% | US$1.640.445 | US$25.653,89 | 964.467.033.477 BYTE |
| 1630 |  Aurory AURY | US$0,01755 | 0,09% | 20,58% | US$1.640.369 | US$61.851,02 | 93.462.590 AURY |
| 1631 |  Troll (troll.run) TROLL | - | 0,23% | -0,72% | US$1.639.067 | US$100.586 | 960.420.000.000.000 TROLL |
| 1632 |  BioPassport Token BIOT | US$0,0001857 | -0,66% | 0,22% | US$1.633.966 | US$2.579,35 | 8.799.999.998 BIOT |
| 1633 |  American Coin USA | US$0,0000001400 | -1,25% | 0,48% | US$1.637.741 | US$4.934,87 | 11.562.579.856.227 USA |
| 1634 |  Tesla Tokenized Stock (Robinhood) TSLA | US$327,95 | -1,45% | 1,73% | US$1.635.667 | US$513.421 | 4.988 TSLA |
| 1635 |  MIA MIA | US$0,01340 | 0,85% | 1,72% | US$1.635.931 | US$594,27 | 122.041.528 MIA |
| 1636 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$180,63 | -1,69% | 17,92% | US$1.615.407 | US$385.919 | 8.943 ABNBon |
| 1637 |  Boop BOOP | US$0,005215 | -0,10% | -0,02% | US$1.631.502 | US$31.619,41 | 312.859.525 BOOP |
| 1638 |  Linde plc Tokenized Stock (Ondo) LINon | US$486,72 | -1,88% | -2,20% | US$1.628.478 | US$450.233 | 3.346 LINon |
| 1639 |  Orbiter Finance OBT | US$0,0003069 | 5,66% | 8,70% | US$1.687.954 | US$608.983 | 5.500.000.000 OBT |
| 1640 |  QAIT QAIT | US$0,003309 | -2,23% | -11,55% | US$1.654.411 | US$114.535 | 500.000.000 QAIT |
| 1641 |  Coinweb CWEB | US$0,0006479 | -6,18% | -10,40% | US$1.617.029 | US$62.931,97 | 2.495.980.783 CWEB |
| 1642 |  Tharwa TRWA | US$0,0002307 | 1,22% | 1,07% | US$1.615.512 | US$73.380,94 | 7.002.510.980 TRWA |
| 1643 |  toyow TTN | US$0,06688 | -0,31% | -0,12% | US$1.613.626 | US$340.465 | 24.127.050 TTN |
| 1644 |  Dora Factory DORA | US$0,003033 | -0,48% | 1,08% | US$1.629.498 | US$64.721,48 | 537.277.116 DORA |
| 1645 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1646 |  Primecoin XPM | US$0,02724 | -0,31% | -4,17% | US$1.606.866 | US$258,01 | 58.980.055 XPM |
| 1647 |  Rarible RARI | US$0,08237 | -10,47% | -0,49% | US$1.605.226 | US$340.729 | 19.488.928 RARI |
| 1648 |  Verse World VERSE | US$0,01605 | -0,99% | -2,02% | US$1.604.577 | US$210.005 | 99.999.991 VERSE |
| 1649 |  TrueFi TRU | US$0,001292 | -19,06% | -41,98% | US$1.604.557 | US$493.113 | 1.242.359.041 TRU |
| 1650 |  Signum SIGNA | US$0,0007411 | -1,05% | 31,19% | US$1.578.391 | - | 2.129.891.582 SIGNA |
Tabel di atas menampilkan halaman 33 dari total 162 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.