Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  IDEX IDEX | US$0,0007243 | -0,39% | -27,79% | US$724.321 | US$219.446 | 1.000.000.000 IDEX |
| 2052 |  Koinos KOIN | US$0,008509 | -0,93% | 1,74% | US$708.406 | - | 83.257.338 KOIN |
| 2053 |  Sogni AI SOGNI | US$0,0005850 | -2,76% | -10,42% | US$709.113 | US$41.844,97 | 1.212.236.918 SOGNI |
| 2054 |  UFO Gaming UFO | US$0,00000003000 | 0,81% | -0,04% | US$707.075 | - | 25.757.575.757.576 UFO |
| 2055 |  ParaSwap PSP | US$0,0009480 | -0,55% | -2,86% | US$706.201 | US$11,10 | 744.976.909 PSP |
| 2056 |  YooShi YOOSHI | - | -0,25% | 3,10% | US$706.545 | - | 363.190.063.319.798 YOOSHI |
| 2057 |  Meta Platforms Tokenized Stock (Robinhood) META | US$578,94 | -3,47% | -1,61% | US$705.341 | US$274.883 | 1.218 META |
| 2058 |  META FINANCIAL AI MEFAI | US$0,001222 | 18,49% | 27,69% | US$706.749 | US$81.180,12 | 578.177.633 MEFAI |
| 2059 |  Scamcoin SCAM | US$0,0007052 | 19,83% | 24,05% | US$705.115 | US$73.508,63 | 999.955.056 SCAM |
| 2060 |  Coinbase Tokenized Stock (Robinhood) COIN | US$148,95 | 0,78% | -0,38% | US$704.426 | US$91.793,61 | 4.729 COIN |
| 2061 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 1,72% | -0,87% | US$701.687 | US$56.351,27 | 469.000.000.000.000 PEPE2.0 |
| 2062 |  DeepNode DN | US$0,03125 | -5,02% | -4,83% | US$703.206 | US$1.421.154 | 22.500.000 DN |
| 2063 |  Morpheus.Network MNW | US$0,01467 | 34,68% | 25,94% | US$702.777 | - | 47.897.218 MNW |
| 2064 |  Credo Technology Tokenized bStocks CRDOB | US$269,07 | 7,75% | 20,26% | US$701.709 | US$741.112 | 2.608 CRDOB |
| 2065 |  BitCore BTX | US$0,03509 | -0,10% | 1,18% | US$700.196 | - | 19.952.285 BTX |
| 2066 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$137,25 | 2,25% | 7,79% | US$697.338 | US$1.514.176 | 5.081 AAOIon |
| 2067 |  CrowdStrike tokenized stock (xStock) CRWDX | US$220,51 | 1,13% | 5,22% | US$697.261 | US$93.712,60 | 3.162 CRWDX |
| 2068 |  Povel Durev DUREV | US$0,007212 | -2,85% | 1,80% | US$685.109 | US$430,03 | 95.000.000 DUREV |
| 2069 |  币安Holder BNBHOLDER | US$0,0006942 | -8,20% | -6,50% | US$694.145 | US$480.495 | 1.000.000.000 BNBHOLDER |
| 2070 |  KOMPETE KOMPETE | US$0,0009190 | -0,44% | 0,45% | US$690.067 | - | 750.874.987 KOMPETE |
| 2071 |  Mochi (New) MOCHI | US$0,0000007400 | 1,87% | 3,67% | US$689.606 | US$355,05 | 937.630.000.000 MOCHI |
| 2072 |  Venus BCH vBCH | US$4,46 | -0,62% | -0,95% | US$687.873 | - | 154.392 vBCH |
| 2073 |  fanC FANC | US$0,0003580 | -1,62% | -8,74% | US$679.571 | US$74.788,52 | 1.898.145.181 FANC |
| 2074 |  SALT SALT | US$0,005703 | -10,91% | -14,70% | US$684.342 | - | 119.999.995 SALT |
| 2075 |  Redwire Tokenized Stock (Ondo) RDWon | US$13,47 | -0,91% | 16,46% | US$681.702 | US$342.478 | 50.621 RDWon |
| 2076 |  WhiteBridge Network WBAI | US$0,001597 | -0,21% | 5,58% | US$678.584 | US$104.299 | 424.872.348 WBAI |
| 2077 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$24,01 | 6,61% | 0,24% | US$670.738 | US$2.056.574 | 27.939 INTWB |
| 2078 |  Hakka.Finance HAKKA | US$0,001780 | 71,19% | 71,60% | US$672.828 | - | 377.893.690 HAKKA |
| 2079 |  安 安 | US$0,0006707 | 5,77% | 0,86% | US$670.677 | US$17,83 | 1.000.000.000 安 |
| 2080 |  BunkerCoin BUNKER | US$0,0006610 | 1,09% | -0,01% | US$661.025 | - | 1.000.000.000 BUNKER |
| 2081 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$553,29 | 0,80% | 0,79% | US$657.861 | US$227.414 | 1.189 tSpaceX |
| 2082 |  Hoge Finance HOGE | US$0,000001670 | -3,54% | -14,04% | US$658.608 | - | 393.401.634.711 HOGE |
| 2083 |  Xaya CHI | US$0,01127 | -0,79% | -3,33% | US$658.337 | US$149,40 | 58.422.257 CHI |
| 2084 |  Nestree EGG | US$0,0002193 | 5,23% | -0,87% | US$656.863 | US$786.759 | 2.994.880.474 EGG |
| 2085 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.041,05 | 2,61% | 1,69% | US$657.796 | US$459.835 | 632 GEVon |
| 2086 |  BASE BASE | US$0,0000007100 | 1,08% | 4,72% | US$656.995 | - | 929.459.163.372 BASE |
| 2087 |  xMoney XMN | US$0,0006239 | -13,09% | -28,92% | US$624.270 | US$442.916 | 1.000.559.129 XMN |
| 2088 |  BeB BEB1M | US$0,0006567 | -2,08% | 7,13% | US$656.496 | US$6.218,71 | 999.720.801 BEB1M |
| 2089 |  Shrub SHRUB | US$0,0006894 | 0,03% | -3,52% | US$649.580 | US$24.565,17 | 942.181.551 SHRUB |
| 2090 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$17,97 | -0,86% | -2,02% | US$646.730 | US$716.685 | 35.989 BMNRB |
| 2091 |  Ethervista VISTA | US$0,6836 | -6,68% | -0,94% | US$642.019 | US$57.223,37 | 939.188 VISTA |
| 2092 |  Azit AZIT | US$0,001418 | 1,45% | -1,48% | US$640.061 | US$56.176,38 | 451.388.869 AZIT |
| 2093 |  OpenGPU OGPU | US$0,03277 | -1,35% | -25,95% | US$643.494 | US$138.611 | 19.639.105 OGPU |
| 2094 |  Hive Intelligence HINT | US$0,001391 | -0,18% | -1,19% | US$640.152 | US$187.926 | 460.375.000 HINT |
| 2095 |  UniBot UNIBOT | US$0,6399 | -3,65% | -2,55% | US$639.940 | US$3.409,04 | 1.000.000 UNIBOT |
| 2096 |  Astera Labs Tokenized bStocks ALABB | US$320,13 | 2,35% | 0,71% | US$639.989 | US$759.512 | 1.999 ALABB |
| 2097 |  Oklo Tokenized Stock (Ondo) OKLOon | US$45,31 | -3,41% | 6,87% | US$638.097 | US$891.229 | 14.084 OKLOon |
| 2098 |  catwifhat CWIF | US$0,00000002000 | 7,27% | 10,58% | US$637.511 | US$222,87 | 28.194.043.677.928 CWIF |
| 2099 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$73,93 | 4,58% | 6,87% | US$636.605 | US$17.847,13 | 8.611 ASTSx |
| 2100 |  HyperCycle HYPC | US$0,004106 | 1,48% | -5,86% | US$637.006 | - | 155.122.742 HYPC |
Tabel di atas menampilkan halaman 42 dari total 162 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.