Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Luckycoin LKY | US$0,02221 | 8,41% | -0,77% | US$426.549 | US$4.159,94 | 19.204.751 LKY |
| 2302 |  MemeFi MEMEFI | US$0,00004232 | -33,10% | -33,81% | US$423.221 | US$360.588 | 10.000.000.000 MEMEFI |
| 2303 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002308 | -2,02% | 5,10% | US$425.182 | - | 184.260.923 BROCCOLI |
| 2304 |  AXT Tokenized Stock (Ondo) AXTIon | US$77,51 | 4,53% | 13,24% | US$421.565 | US$790.329 | 5.439 AXTIon |
| 2305 |  Non-Playable Coin Solana NPCS | US$0,0004348 | -5,97% | 3,10% | US$421.615 | - | 969.714.773 NPCS |
| 2306 |  XELS XELS | US$0,02001 | 0,04% | -1,64% | US$420.200 | US$49.547,40 | 21.000.000 XELS |
| 2307 |  PINO PINO | US$0,0004237 | 12,75% | -8,81% | US$419.389 | US$3.304,23 | 989.758.257 PINO |
| 2308 |  Lnfi Network LN | US$0,004848 | -3,20% | -12,02% | US$418.376 | US$44,40 | 86.293.729 LN |
| 2309 |  Ucan fix life in1day 1 | US$0,0004366 | 12,57% | -14,24% | US$436.587 | US$213.794 | 1.000.000.000 1 |
| 2310 |  Everton Fan Token EFC | US$0,05319 | -0,15% | 1,18% | US$417.148 | US$127.659 | 7.843.183 EFC |
| 2311 |  Fair and Free FAIR3 | US$0,0004433 | -0,60% | 0,66% | US$414.875 | US$11.796,81 | 935.814.213 FAIR3 |
| 2312 |  SwarmNode.ai SNAI | US$0,0004111 | -3,11% | 1,29% | US$411.099 | US$67.630,97 | 999.998.160 SNAI |
| 2313 |  黑马 黑马 | US$0,0004131 | -7,79% | -4,95% | US$413.132 | US$579.923 | 1.000.000.000 黑马 |
| 2314 |  Levana Protocol LVN | US$0,0005127 | 0,00% | 0,46% | US$411.684 | - | 803.015.394 LVN |
| 2315 |  NULS NULS | US$0,003596 | -0,02% | 0,00% | US$410.856 | - | 114.245.635 NULS |
| 2316 |  Minati Coin MNTC | US$0,06493 | -3,00% | -2,99% | US$407.445 | US$2.181,89 | 6.275.000 MNTC |
| 2317 |  Mubarakah MUBARAKAH | US$0,0004086 | 5,22% | -0,02% | US$408.571 | US$46.320,67 | 1.000.000.000 MUBARAKAH |
| 2318 |  Cakepie CKP | US$0,6145 | -2,04% | -1,14% | US$406.753 | US$821,73 | 661.922 CKP |
| 2319 |  Toad $TOAD | - | -3,55% | 1,21% | US$405.325 | US$2.238,77 | 407.084.555.679.471 $TOAD |
| 2320 |  AS Monaco Fan Token ASM | US$0,06013 | -2,26% | -4,82% | US$402.820 | US$168.761 | 6.699.240 ASM |
| 2321 |  Port3 Network PORT3 | US$0,0005793 | -12,84% | -8,45% | US$401.377 | US$791,06 | 692.890.045 PORT3 |
| 2322 |  Flamengo Fan Token MENGO | US$0,01998 | -0,38% | -3,47% | US$400.601 | US$63.041,55 | 20.048.368 MENGO |
| 2323 |  Trog TROG | US$0,0000009500 | 0,42% | -0,51% | US$399.419 | - | 420.690.000.000 TROG |
| 2324 |  END END | US$0,003064 | 0,00% | 0,63% | US$398.829 | - | 130.175.554 END |
| 2325 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2326 |  Bitgesell BGL | US$0,02451 | -0,41% | -2,08% | US$395.952 | - | 16.157.930 BGL |
| 2327 |  GameStop Tokenized Stock (Ondo) GMEon | US$18,87 | -1,59% | -2,35% | US$395.687 | US$588.893 | 20.966 GMEon |
| 2328 |  Devve DEVVE | US$0,004100 | -20,95% | -32,54% | US$395.375 | US$87.029,25 | 96.443.724 DEVVE |
| 2329 |  Fuse FUSE | US$0,001792 | -36,52% | -37,64% | US$394.074 | US$142.794 | 219.882.167 FUSE |
| 2330 |  Hims & Hers tokenized stock (xStock) HIMSx | US$29,95 | -1,75% | -5,34% | US$393.788 | US$806.085 | 13.149 HIMSx |
| 2331 |  LABUBU SOL LABUBU | US$0,0003949 | 0,15% | -9,19% | US$393.985 | US$2.378.091 | 997.740.721 LABUBU |
| 2332 |  Stella ALPHA | US$0,0004094 | -0,55% | 9,92% | US$393.460 | US$9.039,09 | 961.000.000 ALPHA |
| 2333 |  Garlicoin GRLC | US$0,005702 | 45,88% | 47,09% | US$392.885 | US$42,14 | 68.899.674 GRLC |
| 2334 |  UnitedHealth tokenized stock (xStock) UNHX | US$418,18 | 1,74% | -1,20% | US$395.937 | US$151.229 | 947 UNHX |
| 2335 |  Samsunspor Fan Token SAM | US$0,1507 | -0,57% | -9,56% | US$391.923 | US$46.677,88 | 2.599.909 SAM |
| 2336 |  Credefi CREDI | US$0,0005229 | 1,96% | 1,46% | US$391.415 | US$14.820,98 | 748.573.880 CREDI |
| 2337 |  Mintlayer ML | US$0,006095 | 1,15% | -1,02% | US$391.319 | US$122.082 | 64.198.610 ML |
| 2338 |  LC SHIB LC | US$0,0004136 | -3,71% | 2,74% | US$390.699 | US$153.450 | 944.702.450 LC |
| 2339 |  Knockout Games GG | US$0,0003901 | 0,07% | -6,81% | US$390.052 | - | 999.999.999 GG |
| 2340 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$88,37 | -0,39% | 1,15% | US$388.891 | US$16.023,89 | 4.401 COPXx |
| 2341 |  Efinity Token EFI | US$0,004479 | 0,00% | -1,64% | US$389.323 | - | 86.915.139 EFI |
| 2342 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$401,17 | 0,72% | 7,57% | US$389.194 | US$299.477 | 970 ISRGon |
| 2343 |  ZygoSwap ZSWAP | US$0,0003972 | -2,26% | -5,99% | US$388.845 | US$31.874,17 | 979.000.000 ZSWAP |
| 2344 |  Punkvism PVT | US$0,0001351 | -0,62% | -5,96% | US$386.703 | US$277.826 | 2.863.094.005 PVT |
| 2345 |  ISKRA Token ISK | US$0,0006258 | 0,01% | -9,07% | US$387.782 | US$120,63 | 619.618.387 ISK |
| 2346 |  IREN tokenized stock (xStock) IRENx | US$43,62 | 5,44% | 12,56% | US$387.952 | US$13.284,87 | 8.893 IRENx |
| 2347 |  Vistra Tokenized Stock (Ondo) VSTon | US$147,07 | 1,56% | 3,77% | US$386.330 | US$171.928 | 2.627 VSTon |
| 2348 |  Bazaars BZR | US$61,95 | -0,20% | -1,60% | US$385.779 | US$442.644 | 6.227 BZR |
| 2349 |  Blockasset BLOCK | US$0,001233 | -4,29% | -9,75% | US$384.990 | US$1.286,59 | 312.236.396 BLOCK |
| 2350 |  Orbit Chain ORC | US$0,0005647 | -0,65% | 4,59% | US$384.851 | - | 681.556.728 ORC |
Tabel di atas menampilkan halaman 47 dari total 162 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.