Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  OBT OBT | US$0,0003060 | 0,61% | 6,83% | US$305.977 | - | 1.000.000.000 OBT |
| 2452 |  zkRace ZERC | US$0,002558 | -1,44% | 2,62% | US$306.979 | US$176,67 | 120.000.000 ZERC |
| 2453 |  U U | US$0,0003090 | -5,32% | -4,71% | US$306.927 | US$56.321,41 | 993.349.996 U |
| 2454 |  Bank of America tokenized stock (xStock) BACX | US$65,10 | 1,66% | 4,60% | US$305.947 | US$581,85 | 4.700 BACX |
| 2455 |  Rabi RABI | US$0,0005004 | -0,41% | -1,85% | US$305.725 | US$25.194,06 | 610.986.725 RABI |
| 2456 |  MASQ MASQ | US$0,008898 | 6,25% | -5,07% | US$305.915 | - | 34.379.475 MASQ |
| 2457 |  Solanium SLIM | US$0,003049 | -0,64% | -16,55% | US$304.929 | - | 100.000.000 SLIM |
| 2458 |  Hive AI BUZZ | US$0,0003050 | 0,24% | -3,75% | US$304.941 | US$5.206,07 | 999.867.160 BUZZ |
| 2459 |  ICB Network ICBX | US$0,00001578 | -0,01% | 3,94% | US$304.499 | US$5,00 | 19.292.413.946 ICBX |
| 2460 |  Plearn PLN | US$0,003535 | 1,54% | 2,86% | US$304.223 | US$8.748,43 | 86.063.705 PLN |
| 2461 |  PepeMusk PEPEMUSK | US$0,0003045 | -1,97% | -3,01% | US$304.448 | US$1.469,32 | 1.000.000.000 PEPEMUSK |
| 2462 |  DOYR DOYR | US$0,0003018 | -8,96% | -10,89% | US$301.799 | US$286.643 | 1.000.000.000 DOYR |
| 2463 |  MagicCraft MCRT | US$0,00006002 | 0,68% | -8,10% | US$302.394 | US$58.443,11 | 5.038.275.907 MCRT |
| 2464 |  Deutsche eMark DEM | US$0,001901 | 46,26% | -1,09% | US$300.758 | US$6,90 | 158.230.419 DEM |
| 2465 |  DSLA Protocol DSLA | US$0,00005465 | 7,36% | 33,23% | US$300.126 | - | 5.491.802.966 DSLA |
| 2466 |  NFPrompt NFP | US$0,0004997 | -2,95% | -6,59% | US$300.206 | US$247.740 | 600.805.778 NFP |
| 2467 |  Biometric Financial BIOFI | US$0,00007645 | 0,15% | 0,81% | US$299.249 | US$55.618,37 | 3.914.323.139 BIOFI |
| 2468 |  XRADERS XR | US$0,004364 | -1,85% | -5,43% | US$298.477 | US$72.009,37 | 68.398.312 XR |
| 2469 |  BarnBridge BOND | US$0,03764 | -0,55% | 21,17% | US$297.737 | US$1,87 | 7.910.262 BOND |
| 2470 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,53 | 6,13% | -4,70% | US$297.881 | US$4.421,19 | 117.689 AMCon |
| 2471 |  ROOBEE ROOBEE | US$0,00007234 | -0,27% | -0,22% | US$296.747 | US$39.029,85 | 4.102.063.740 ROOBEE |
| 2472 |  Venus DOT vDOT | US$0,01774 | -2,09% | -8,19% | US$295.290 | - | 16.649.243 vDOT |
| 2473 |  Owlto Finance OWL | US$0,0009018 | 13,04% | 2,89% | US$297.580 | US$1.624.761 | 330.000.000 OWL |
| 2474 |  Minted MTD | US$0,001594 | -1,74% | -12,38% | US$295.147 | US$189,09 | 185.207.721 MTD |
| 2475 |  Solrise Finance SLRS | US$0,001878 | -0,22% | -22,07% | US$295.058 | US$10,03 | 157.111.071 SLRS |
| 2476 |  Thermo Fisher tokenized stock (xStock) TMOX | US$592,99 | 0,00% | 2,83% | US$294.717 | US$7,44 | 497 TMOX |
| 2477 |  BEFE BEFE | US$0,000003160 | -0,48% | -0,67% | US$294.706 | US$0,1000 | 93.201.825.078 BEFE |
| 2478 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$444,29 | -0,55% | -2,41% | US$290.481 | US$2.143,86 | 654 ROKon |
| 2479 |  Nafter NAFT | US$0,0002935 | -1,12% | -6,48% | US$292.783 | US$339,05 | 997.653.481 NAFT |
| 2480 |  BonusCloud BXC | US$0,00008736 | 0,00% | -1,35% | US$292.840 | - | 3.352.137.888 BXC |
| 2481 |  Gasspas GASS | - | -2,58% | -0,52% | US$292.232 | US$24.593,71 | 420.690.000.000.000 GASS |
| 2482 |  Belt Finance BELT | US$0,03040 | -0,08% | 1,71% | US$290.311 | - | 9.550.122 BELT |
| 2483 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$28,38 | 0,00% | -5,84% | US$289.089 | - | 10.187 OSCRon |
| 2484 |  Dero DERO | US$0,02020 | -19,09% | -48,54% | US$289.074 | - | 14.312.916 DERO |
| 2485 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$551,43 | 4,55% | 3,08% | US$288.423 | US$4.896,47 | 523 rAMAT |
| 2486 |  LUCE LUCE | US$0,0002866 | -1,35% | -10,10% | US$286.577 | US$26.604,34 | 999.999.996 LUCE |
| 2487 |  Lattice Token LTX | US$0,009978 | -1,18% | -3,41% | US$285.917 | US$63.930,45 | 28.653.896 LTX |
| 2488 |  Abbott tokenized stock (xStock) ABTX | US$111,27 | -0,05% | 2,71% | US$285.549 | US$89.418,27 | 2.566 ABTX |
| 2489 |  Unifi Protocol DAO UNFI | US$0,02951 | -7,91% | -18,18% | US$281.749 | US$825,88 | 9.548.650 UNFI |
| 2490 |  First Convicted Raccon Fred FRED | US$0,0002844 | -1,96% | 10,73% | US$284.363 | - | 999.817.667 FRED |
| 2491 |  OneMillionDollars OMD | US$0,0002228 | 1,30% | -4,66% | US$283.848 | US$77.276,84 | 1.273.753.283 OMD |
| 2492 |  Amber tokenized stock (xStock) AMBRX | US$1,32 | 1,54% | 3,13% | US$283.240 | US$174,87 | 214.576 AMBRX |
| 2493 |  ApeBond ABOND | US$0,0004446 | -1,22% | 6,41% | US$283.162 | US$71,65 | 636.936.353 ABOND |
| 2494 |  TheStandard USD USDS | US$1,00 | 0,14% | 0,25% | US$281.163 | US$5.080,64 | 280.943 USDS |
| 2495 |  PREME Token PREME | US$0,001541 | 0,00% | -5,45% | US$281.144 | - | 182.481.362 PREME |
| 2496 |  SelfieDogCoin SELFIE | US$0,0002856 | 0,04% | 19,45% | US$280.956 | US$1.092,63 | 983.717.932 SELFIE |
| 2497 |  Alibaba Tokenized Stock (Reality) rBABA | US$124,88 | -2,32% | -2,66% | US$280.123 | US$80.923,70 | 2.243 rBABA |
| 2498 |  SENSO SENSO | US$0,003988 | -0,58% | -1,98% | US$280.201 | US$49.743,18 | 70.269.127 SENSO |
| 2499 |  PUP PUP | US$0,0002795 | -6,02% | -17,42% | US$279.507 | US$28.365,99 | 1.000.000.000 PUP |
| 2500 |  Aston Martin Cognizant Fan Token AM | US$0,1009 | -0,01% | -0,59% | US$279.550 | US$52.320,46 | 2.770.219 AM |
Tabel di atas menampilkan halaman 50 dari total 162 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.