Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  FooDriver FDC | US$0,02073 | -0,12% | 0,24% | US$204.392 | US$92.282,21 | 9.861.974 FDC |
| 2652 |  Virgin Galactic tokenized stock (xStock) SPCEx | US$3,31 | 0,00% | 31,87% | US$203.044 | US$5.454,84 | 61.343 SPCEx |
| 2653 |  Choise.ai CHO | US$0,0003877 | -2,67% | 21,02% | US$202.624 | US$57.821,28 | 522.674.981 CHO |
| 2654 |  My Master War MAT | US$0,002058 | 0,73% | 8,23% | US$202.230 | - | 98.282.050 MAT |
| 2655 |  XCarnival XCV | US$0,0002561 | -0,14% | -6,90% | US$202.512 | US$300,63 | 790.640.622 XCV |
| 2656 |  DuckChain DUCK | US$0,00003138 | 4,28% | -57,91% | US$224.517 | US$67.088,29 | 7.154.878.330 DUCK |
| 2657 |  Limoverse LIMO | US$0,001417 | -0,46% | 16,19% | US$203.220 | US$11.468,31 | 143.457.369 LIMO |
| 2658 |  Dasha VVAIFU | US$0,0002025 | 1,07% | 2,95% | US$201.103 | - | 993.224.766 VVAIFU |
| 2659 |  Walmart tokenized stock (xStock) WMTX | US$117,60 | -0,03% | 2,03% | US$200.313 | US$18,30 | 1.703 WMTX |
| 2660 |  PlotX PLOT | US$0,003006 | 0,96% | 0,09% | US$199.330 | - | 66.318.562 PLOT |
| 2661 |  Polkamarkets POLK | US$0,002166 | -0,06% | -1,89% | US$199.271 | US$5,24 | 92.011.772 POLK |
| 2662 |  LandX Finance LNDX | US$0,01393 | 0,92% | -4,41% | US$198.075 | US$12.167,12 | 14.224.109 LNDX |
| 2663 |  SUNCAT SUNCAT | US$0,0001982 | 0,26% | -17,07% | US$198.244 | - | 1.000.000.000 SUNCAT |
| 2664 |  PIKACHU INU PIKACHU | - | -2,69% | 1,23% | US$197.699 | US$183,52 | 93.588.638.163.245.024 PIKACHU |
| 2665 |  Zeta ZEX | US$0,001052 | -20,89% | -27,73% | US$197.548 | US$3.322,46 | 187.768.396 ZEX |
| 2666 |  Palantir Tokenized Stock (Reality) rPLTR | US$169,98 | -2,42% | 8,47% | US$197.466 | US$83.795,16 | 1.162 rPLTR |
| 2667 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$54,53 | -1,27% | 2,24% | US$197.166 | US$312.937 | 3.616 STMon |
| 2668 |  ZARA AI ZARA | US$0,0003034 | -0,79% | 3,66% | US$196.714 | US$30.086,80 | 648.307.450 ZARA |
| 2669 |  Ispolink ISP | US$0,00002469 | -3,91% | 16,66% | US$199.713 | US$6.645,86 | 8.089.538.042 ISP |
| 2670 |  Masa MASA | US$0,0001730 | 1,00% | 106,92% | US$195.816 | US$1,13 | 1.131.977.573 MASA |
| 2671 |  Rejuve.AI RJV | US$0,0002543 | -2,30% | -15,13% | US$195.533 | US$137,85 | 769.066.651 RJV |
| 2672 |  Whales Market WHALES | US$0,007496 | 1,67% | 4,31% | US$195.156 | - | 26.034.330 WHALES |
| 2673 |  Professional Fighters League Fan Token PFL | US$0,08109 | -7,63% | -9,91% | US$194.605 | - | 2.399.894 PFL |
| 2674 |  Didi Bam Bam DDBAM | US$0,009265 | 0,74% | -11,36% | US$194.568 | US$7.964,33 | 21.000.000 DDBAM |
| 2675 |  Alvara Protocol ALVA | US$0,001699 | 2,59% | -20,84% | US$194.454 | US$919,54 | 114.440.826 ALVA |
| 2676 |  Internet of Energy Network IOEN | US$0,0006115 | -0,15% | 0,02% | US$193.875 | - | 317.051.435 IOEN |
| 2677 |  LIQUIDIUM•TOKEN LIQ | US$0,008872 | 0,89% | 0,91% | US$193.644 | US$90,35 | 21.827.261 LIQ |
| 2678 |  IonQ Tokenized Stock (Reality) rIONQ | US$44,93 | 3,55% | 11,66% | US$192.821 | US$51.616,99 | 4.291 rIONQ |
| 2679 |  Hifi Finance HIFI | US$0,001362 | -0,10% | 0,95% | US$193.337 | - | 141.983.852 HIFI |
| 2680 |  MoonDAO MOONEY | US$0,0001400 | -0,66% | -6,41% | US$192.451 | US$40,06 | 1.375.119.250 MOONEY |
| 2681 |  Element ELMT | US$0,0001104 | 15,59% | 22,64% | US$191.566 | US$282.324 | 1.734.830.085 ELMT |
| 2682 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2683 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$386,65 | 0,81% | 6,69% | US$190.194 | - | 492 PANWX |
| 2684 |  Kasta KASTA | US$0,0002483 | 0,00% | 0,65% | US$190.040 | - | 765.441.073 KASTA |
| 2685 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$31,09 | 2,57% | 4,34% | US$189.931 | US$378.668 | 6.110 APLDon |
| 2686 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$15,93 | 0,95% | 1,53% | US$189.650 | US$674,50 | 11.905 PPLTx |
| 2687 |  yesnoerror YNE | US$0,0001896 | 0,19% | 0,28% | US$189.627 | US$36.076,22 | 999.998.467 YNE |
| 2688 |  Honeywell tokenized stock (xStock) HONX | US$235,09 | 2,06% | -6,08% | US$188.926 | US$62.805,07 | 804 HONX |
| 2689 |  Privasea AI PRAI | US$0,0005587 | 0,83% | -0,24% | US$188.621 | US$619,37 | 337.596.658 PRAI |
| 2690 |  GAM3S.GG G3 | US$0,0002829 | -0,27% | -2,44% | US$187.760 | US$11.373,45 | 663.672.864 G3 |
| 2691 |  Junkcoin JKC | US$0,01031 | -1,25% | -3,72% | US$184.002 | US$7.439,32 | 17.843.261 JKC |
| 2692 |  SOVRUN SOVRN | US$0,001016 | 3,71% | 0,33% | US$187.356 | US$1.608,63 | 184.477.013 SOVRN |
| 2693 |  Kunci Coin KUNCI | US$0,0001517 | -45,77% | -45,76% | US$186.987 | US$227,13 | 1.232.584.338 KUNCI |
| 2694 |  CheckDot CDT | US$0,02408 | -0,85% | 2,18% | US$186.541 | - | 7.745.635 CDT |
| 2695 |  DinoLFG DINO | US$0,0005957 | 4,00% | -3,65% | US$186.428 | - | 312.948.493 DINO |
| 2696 |  Decimated DIO | US$0,0003431 | -3,11% | -10,36% | US$186.393 | US$23,98 | 543.259.848 DIO |
| 2697 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001862 | -0,94% | -2,93% | US$186.205 | US$794,26 | 1.000.000.000 DONKEY |
| 2698 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$73,95 | 3,30% | 8,88% | US$185.164 | US$29.916,65 | 2.504 rASTS |
| 2699 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0003884 | -0,10% | -10,87% | US$185.310 | US$48.686,96 | 477.154.858 MRLIGHTSPEED |
| 2700 |  Elmo ELMO | US$0,0007000 | 10,38% | 13,47% | US$185.221 | - | 264.607.591 ELMO |
Tabel di atas menampilkan halaman 54 dari total 162 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.