Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Atlas (AtlasOfUSA) ATLAS | - | 0,00% | -0,52% | US$131.817 | - | 986.149.227.617.031 ATLAS |
| 2852 |  The Next Bitcoin BUTTCOIN | US$0,0001309 | -2,25% | 0,77% | US$130.759 | US$26.065,31 | 999.151.679 BUTTCOIN |
| 2853 |  BNB MEME SZN SZN | US$0,0001313 | 1,95% | 9,90% | US$131.294 | US$32.545,88 | 1.000.000.000 SZN |
| 2854 |  LF LF | US$0,00004399 | 12,72% | 1,57% | US$131.262 | US$13.439,05 | 2.983.986.830 LF |
| 2855 |  Roost Coin ROOST | US$0,0001397 | -0,47% | -4,66% | US$130.939 | - | 937.143.771 ROOST |
| 2856 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$35,39 | -2,32% | 3,75% | US$130.433 | US$58.340,00 | 3.685 FXIon |
| 2857 |  XMON XMON | US$87,11 | 1,08% | -4,70% | US$130.224 | - | 1.495 XMON |
| 2858 |  GameSwift GSWIFT | US$0,0003603 | 1,19% | -4,56% | US$129.985 | - | 360.769.188 GSWIFT |
| 2859 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$6,26 | 0,00% | -3,40% | US$129.407 | US$18,78 | 20.672 SBETX |
| 2860 |  zkLink ZKL | US$0,0002062 | -0,90% | -0,96% | US$124.398 | US$456.472 | 603.329.365 ZKL |
| 2861 |  Strike STRK | US$0,02249 | -1,78% | 11,60% | US$127.779 | - | 5.682.497 STRK |
| 2862 |  Kimbo KIMBO | US$0,000001860 | 1,01% | -4,28% | US$129.155 | - | 69.420.000.000 KIMBO |
| 2863 |  Skate SKATE | US$0,0009475 | 2,20% | 0,17% | US$128.907 | US$3.467,70 | 136.046.844 SKATE |
| 2864 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000006000 | -4,02% | 6,38% | US$130.616 | US$1.532,23 | 2.283.204.416.985 MUMU |
| 2865 |  Monsta Infinite MONI | US$0,0006240 | 0,83% | 16,79% | US$137.640 | - | 220.571.136 MONI |
| 2866 |  Bitgo Tokenised Stock (xStock) BTGOx | US$5,04 | 0,00% | 1,20% | US$128.176 | US$97,92 | 25.432 BTGOx |
| 2867 |  Aurigami PLY | US$0,00003396 | 6,23% | -0,04% | US$140.159 | - | 4.126.763.136 PLY |
| 2868 |  Bombie BOMB | US$0,00001420 | 0,00% | 0,07% | US$127.756 | - | 9.000.000.000 BOMB |
| 2869 |  Neiro (neiro.lol) NEIRO | US$0,0001276 | -0,77% | 0,88% | US$127.565 | US$24.266,33 | 999.999.969 NEIRO |
| 2870 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$30,65 | 5,06% | 6,87% | US$126.366 | US$94,87 | 4.123 FIGRon |
| 2871 |  Surge SURGE | US$0,0002588 | -0,77% | 6,07% | US$126.785 | US$24.961,13 | 490.000.000 SURGE |
| 2872 |  ORBIT GRIFT | US$0,0001263 | 0,82% | -2,92% | US$126.238 | US$29,30 | 999.637.165 GRIFT |
| 2873 |  Oklo Tokenized Stock (Reality) rOKLO | US$45,23 | -3,68% | 5,91% | US$126.217 | US$32.180,01 | 2.790 rOKLO |
| 2874 |  Gui Inu GUI | US$0,0000002300 | -1,10% | -2,90% | US$125.086 | - | 555.895.061.727 GUI |
| 2875 |  Cat Own Kimono COK | US$0,0000001300 | -1,06% | -6,57% | US$124.827 | - | 998.607.362.396 COK |
| 2876 |  yieldwatch WATCH | US$0,006337 | -0,32% | 2,49% | US$124.681 | - | 19.675.544 WATCH |
| 2877 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$40,67 | -6,92% | -9,88% | US$125.175 | US$298.479 | 3.078 rSOXS |
| 2878 |  Morphware XMW | US$0,0001509 | -2,04% | -1,84% | US$124.331 | - | 823.702.984 XMW |
| 2879 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$219,81 | -6,32% | 3,08% | US$124.108 | US$2.205.224 | 565 CBRSon |
| 2880 |  NFT Art Finance NFTART | - | -0,20% | 0,41% | US$124.018 | - | 25.282.174.668.987.600 NFTART |
| 2881 |  Eclipse ES | US$0,0009315 | 1,12% | -23,00% | US$123.562 | US$1.098.702 | 132.647.860 ES |
| 2882 |  Nubila Network NB | US$0,0006714 | -7,29% | -8,88% | US$123.531 | US$40.496,77 | 184.000.000 NB |
| 2883 |  Digital Reserve Currency DRC | US$0,0001229 | -0,55% | -2,17% | US$122.866 | US$10,49 | 1.000.000.000 DRC |
| 2884 |  Jambo J | US$0,0007622 | -3,79% | -42,95% | US$122.712 | US$4.952,25 | 161.007.935 J |
| 2885 |  Bull (bulltheleader) BULL | US$0,0001222 | -4,41% | -12,75% | US$122.160 | US$165.446 | 999.956.072 BULL |
| 2886 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$18,48 | -2,45% | 7,61% | US$122.815 | US$244.989 | 6.646 USARon |
| 2887 |  Roblox tokenized stock(xStock) RBLXX | US$35,69 | -3,23% | -3,23% | US$121.119 | US$27,29 | 3.394 RBLXX |
| 2888 |  Emorya Finance EMR | US$0,0001446 | 5,19% | 20,98% | US$121.114 | US$1.851,96 | 837.613.136 EMR |
| 2889 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$17,84 | 3,71% | -4,48% | US$120.813 | US$38.139,79 | 6.770 CIFRon |
| 2890 |  Genopets GENE | US$0,001250 | -0,20% | -59,82% | US$120.320 | - | 96.227.671 GENE |
| 2891 |  Sao Paulo FC Fan Token SPFC | US$0,01772 | -0,39% | -2,87% | US$120.097 | - | 6.777.848 SPFC |
| 2892 |  HarryPotterObamaPacMan8Inu XRP | US$0,001464 | 1,70% | -0,40% | US$119.491 | - | 81.597.517 XRP |
| 2893 |  Degen Spartan AI DEGENAI | US$0,0001189 | -0,84% | -8,44% | US$118.916 | - | 999.949.997 DEGENAI |
| 2894 |  CryptoTradingFund CTF | US$0,02515 | -1,98% | -15,64% | US$118.659 | - | 4.718.279 CTF |
| 2895 |  GOMBLE GM | US$0,0003817 | -0,16% | 1,77% | US$118.433 | - | 310.269.359 GM |
| 2896 |  Ghiblification Ghibli | US$0,0001180 | -3,14% | -12,39% | US$117.970 | US$85.555,07 | 999.823.761 Ghibli |
| 2897 |  SparkPoint SRK | US$0,000009030 | -0,47% | -11,51% | US$117.517 | US$74,22 | 13.007.597.452 SRK |
| 2898 |  Eliza (elizawakesup) ELIZA | US$0,0001174 | 0,90% | -0,34% | US$117.341 | - | 999.895.577 ELIZA |
| 2899 |  BabySwap BABY | US$0,0001888 | -0,68% | 1,21% | US$117.232 | - | 620.895.960 BABY |
| 2900 |  KickToken KICK | US$0,0009659 | 0,00% | -0,12% | US$117.205 | - | 121.342.749 KICK |
Tabel di atas menampilkan halaman 58 dari total 162 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.