Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01278 | -1,09% | 1,69% | US$9.160.867.486 | US$39.302.138 | 716.577.980.244 RAIN |
| 202 |  Decimal DEL | US$0,6217 | -2,11% | -6,17% | US$6.914.257.538 | US$272.455 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | 0,01% | 0,07% | US$2.143.003.927 | US$239.495 | 1.876.693.789 USDY |
| 204 |  HTX HTX | US$0,000001830 | 0,14% | 1,43% | US$1.639.949.181 | US$27.324.664 | 898.232.728.634.017 HTX |
| 205 |  Falcon USD USDf | US$0,9953 | -0,07% | 0,02% | US$1.172.716.878 | US$467.182 | 1.178.277.094 USDf |
| 206 |  USDGO USDGO | US$0,9999 | -0,01% | 0,01% | US$1.168.946.025 | US$12.814.766 | 1.169.013.376 USDGO |
| 207 |  c8ntinuum CTM | US$0,1960 | -0,79% | -0,20% | US$873.841.645 | US$12.329.976 | 4.458.368.585 CTM |
| 208 |  Jupiter Perps LP JLP | US$3,63 | -0,44% | 0,68% | US$776.935.655 | US$3.399.412 | 214.283.648 JLP |
| 209 |  GHO GHO | US$0,9988 | 1,35% | 0,07% | US$698.163.406 | US$4.773.847 | 699.000.000 GHO |
| 210 |  Bitway BTW | US$0,2584 | 26,18% | 59,61% | US$699.859.080 | US$49.673.999 | 2.708.142.280 BTW |
| 211 |  Beldex BDX | US$0,08644 | -1,83% | 1,83% | US$680.266.847 | US$12.245.529 | 7.870.036.809 BDX |
| 212 |  Usual USD USD0 | US$0,9988 | 0,01% | -0,01% | US$553.622.329 | US$1.181.253 | 554.312.953 USD0 |
| 213 |  Solstice USX USX | US$1,00 | -0,02% | 0,05% | US$507.638.312 | US$10.489.340 | 506.357.895 USX |
| 214 |  USDai USDAI | US$0,9999 | 0,03% | 0,00% | US$501.288.535 | US$1.640.872 | 501.351.126 USDAI |
| 215 |  Unibase UB | US$0,1331 | -5,40% | -3,94% | US$332.683.008 | US$4.905.023 | 2.500.000.000 UB |
| 216 |  Cysic CYS | US$1,67 | 56,22% | 95,35% | US$268.643.816 | US$118.501.749 | 160.800.000 CYS |
| 217 |  Legacy Frax Dollar FRAX | US$0,9913 | -0,02% | 0,03% | US$217.406.196 | US$28.451,66 | 219.320.046 FRAX |
| 218 |  AUSD AUSD | US$0,9998 | 0,01% | 0,01% | US$215.238.347 | US$7.163.295 | 215.278.260 AUSD |
| 219 |  Ape and Pepe APEPE | US$0,0000009200 | -0,34% | -1,55% | US$193.183.193 | US$10.049.226 | 210.000.000.000.000 APEPE |
| 220 |  USAT USAT | US$0,9984 | 0,01% | 0,00% | US$185.188.423 | US$1.767.163 | 185.484.224 USAT |
| 221 |  48 Club Token KOGE | US$53,55 | 1,26% | -10,51% | US$181.442.639 | US$17.346,38 | 3.388.228 KOGE |
| 222 |  WeFi WFI | US$2,06 | -0,15% | -0,39% | US$176.472.175 | US$617.827 | 85.722.508 WFI |
| 223 |  Capricorn APR | US$0,6044 | 192,73% | 211,30% | US$167.916.790 | US$125.637.781 | 277.812.500 APR |
| 224 |  Cash Cat CASHCAT | US$0,1656 | 15,49% | 43,76% | US$165.576.509 | US$29.622.165 | 1.000.000.000 CASHCAT |
| 225 |  EUR CoinVertible EURCV | US$1,15 | -0,18% | -0,26% | US$160.902.168 | US$6.424.270 | 139.700.459 EURCV |
| 226 |  Ribbita by Virtuals TIBBIR | US$0,1509 | 12,68% | 39,62% | US$150.890.396 | US$2.381.360 | 1.000.000.000 TIBBIR |
| 227 |  GUSD GUSD | US$0,9981 | 0,00% | 0,02% | US$149.163.141 | US$1.505.148 | 149.440.000 GUSD |
| 228 |  Joseon Mun JSM | US$0,0004666 | 0,82% | 3,15% | US$147.653.581 | US$548.784 | 316.470.000.000 JSM |
| 229 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$98,42 | -1,27% | -0,30% | US$147.210.884 | US$46.990,57 | 1.495.674 STRCX |
| 230 |  SwissBorg BORG | US$0,1453 | -1,44% | 1,41% | US$142.683.767 | US$142.744 | 982.252.443 BORG |
| 231 |  Shuffle SHFL | US$0,2984 | -0,11% | -4,17% | US$138.205.957 | US$651.509 | 463.157.929 SHFL |
| 232 |  Ailey ALE | US$0,2601 | -0,05% | -0,20% | US$135.669.893 | US$82.576,89 | 521.631.944 ALE |
| 233 |  Union U | US$0,05314 | -17,70% | 55,70% | US$101.984.716 | US$2.023.694 | 1.919.050.000 U |
| 234 |  Zano ZANO | US$8,43 | 1,01% | -9,92% | US$129.898.093 | US$1.302.616 | 15.411.174 ZANO |
| 235 |  Light LIGHT | US$0,1759 | 2,76% | 15,25% | US$120.010.697 | - | 682.333.611 LIGHT |
| 236 |  Rollbit Coin RLB | US$0,07431 | 1,64% | 8,23% | US$118.692.754 | US$382.387 | 1.597.322.455 RLB |
| 237 |  Aster USDF USDF | US$0,9998 | 0,00% | 0,05% | US$113.633.996 | US$50.991,15 | 113.651.627 USDF |
| 238 |  SoSoValue SOSO | US$0,3313 | -2,51% | -8,35% | US$113.288.271 | US$3.090.912 | 342.001.548 SOSO |
| 239 |  TronBank TBK | US$0,6057 | -0,48% | -0,74% | US$112.253.176 | US$226.919 | 185.333.390 TBK |
| 240 |  Frax USD FRXUSD | US$0,9998 | 0,01% | -0,02% | US$111.175.953 | US$207.445 | 111.200.310 FRXUSD |
| 241 |  ViciCoin VCNT | US$16,61 | -0,67% | -0,35% | US$101.152.505 | US$270.922 | 6.089.112 VCNT |
| 242 |  RealLink REAL | US$0,07331 | -0,52% | -3,40% | US$100.735.457 | US$6.642.420 | 1.374.041.752 REAL |
| 243 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$70,63 | -0,59% | 14,20% | US$99.428.656 | US$3.690.745 | 1.407.682 CRCLon |
| 244 |  Quack AI Q | US$0,02250 | 3,65% | 5,30% | US$97.737.055 | US$2.361.637 | 4.343.033.941 Q |
| 245 |  Backpack BP | US$0,3811 | 1,78% | -5,01% | US$95.279.960 | US$1.226.619 | 249.999.832 BP |
| 246 |  AIVIVE AVV | US$0,009319 | 0,20% | 0,42% | US$93.188.479 | US$103.521 | 9.999.999.999 AVV |
| 247 |  AKEDO AKE | US$0,004068 | -4,41% | 0,86% | US$92.744.073 | US$4.688.208 | 22.796.250.000 AKE |
| 248 |  SpaceX Tokenized bStocks SPCXB | US$146,70 | 10,43% | 33,50% | US$85.811.232 | US$108.692.226 | 584.946 SPCXB |
| 249 |  SanDisk Tokenized bStocks SNDKB | US$1.360,39 | 6,54% | 9,02% | US$83.245.724 | US$75.593.711 | 61.192 SNDKB |
| 250 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9991 | -0,01% | -0,01% | US$82.341.292 | US$15.508.933 | 82.412.432 USDon |
Tabel di atas menampilkan halaman 5 dari total 162 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.