Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Solstice eUSX EUSX | US$1,05 | 0,02% | 0,10% | US$81.353.595 | US$3.280.804 | 77.674.364 EUSX |
| 252 |  The Black Bull ANSEM | US$0,1935 | -2,52% | 14,10% | US$80.696.538 | US$9.100.271 | 417.030.123 ANSEM |
| 253 |  AntFun ANTFUN | US$0,04216 | -2,06% | -3,12% | US$79.595.213 | US$23.308.276 | 1.887.836.326 ANTFUN |
| 254 |  lisUSD lisUSD | US$0,9969 | -0,13% | -0,02% | US$74.914.480 | - | 75.146.726 lisUSD |
| 255 |  would WOULD | US$0,07458 | -3,02% | -4,29% | US$74.542.588 | US$115.732 | 999.452.592 WOULD |
| 256 |  Comedian BAN | US$0,07343 | -0,22% | 1,30% | US$73.430.765 | US$3.837.688 | 999.961.859 BAN |
| 257 |  USDsui USDsui | US$1,00 | -0,01% | 0,01% | US$73.009.884 | US$886.808 | 73.008.729 USDsui |
| 258 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$781,77 | 0,26% | 0,13% | US$72.938.756 | US$495.639 | 93.300 IVVon |
| 259 |  Derive DRV | US$0,09850 | 1,06% | -2,25% | US$72.648.966 | US$3.382.355 | 737.529.683 DRV |
| 260 |  Law Blocks (AI) LBT | US$0,2958 | 0,04% | 0,22% | US$72.462.139 | US$632.710 | 244.997.988 LBT |
| 261 |  AI Rig Complex ARC | US$0,07245 | 9,60% | 41,04% | US$72.445.971 | US$3.356.359 | 999.982.741 ARC |
| 262 |  Yearn YFI | US$1.944,56 | -0,37% | -6,80% | US$70.074.177 | US$2.617.686 | 36.036 YFI |
| 263 |  Circle Internet Group Tokenized bStocks CRCLB | US$70,57 | -0,66% | 13,94% | US$69.606.145 | US$12.150.510 | 986.286 CRCLB |
| 264 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$146,31 | 12,23% | 33,82% | US$69.462.167 | US$409.620 | 474.750 preSPCX |
| 265 |  Qtum QTUM | US$0,6521 | 2,90% | 1,34% | US$69.176.792 | US$8.204.720 | 106.085.216 QTUM |
| 266 |  Safe SAFE | US$0,08943 | -1,20% | 4,93% | US$68.631.215 | US$942.494 | 767.449.429 SAFE |
| 267 |  Beam BEAM | US$0,001341 | -1,46% | -5,84% | US$68.812.032 | US$1.708.817 | 51.300.184.687 BEAM |
| 268 |  Re RE | US$0,4315 | 3,02% | 12,06% | US$68.866.165 | US$28.487.133 | 159.600.000 RE |
| 269 |  GMX GMX | US$6,55 | 2,78% | 4,21% | US$68.420.413 | US$2.315.976 | 10.452.061 GMX |
| 270 |  XPIN Network XPIN | US$0,001685 | -1,00% | 4,54% | US$68.356.256 | US$1.490.385 | 40.571.095.516 XPIN |
| 271 |  Rootstock Infrastructure Framework RIF | US$0,06820 | -0,43% | -1,37% | US$68.204.131 | US$8.360.623 | 1.000.000.000 RIF |
| 272 |  Synthetix SNX | US$0,1968 | -3,38% | -7,70% | US$67.786.299 | US$7.711.702 | 344.516.234 SNX |
| 273 |  Bedrock BR | US$0,2254 | 77,21% | 59,01% | US$67.987.762 | US$10.430.420 | 301.666.666 BR |
| 274 |  MindWaveDAO NILA | US$0,07891 | -0,39% | 0,15% | US$66.499.632 | US$279.568 | 842.766.177 NILA |
| 275 |  0x Protocol ZRX | US$0,07830 | -0,22% | -0,06% | US$66.432.958 | US$3.754.405 | 848.396.563 ZRX |
| 276 |  ChainOpera AI COAI | US$0,3477 | -9,03% | 2,11% | US$65.367.048 | US$5.025.377 | 188.000.098 COAI |
| 277 |  Huma Finance HUMA | US$0,01994 | 2,06% | 1,55% | US$65.031.429 | US$4.128.540 | 3.260.843.970 HUMA |
| 278 |  FTX Token FTT | US$0,1985 | -0,51% | -2,50% | US$65.285.049 | US$1.539.805 | 328.895.104 FTT |
| 279 |  Micron Technology Tokenized bStocks MUB | US$920,62 | 6,24% | 5,02% | US$64.618.189 | US$26.493.759 | 70.190 MUB |
| 280 |  BNB Attestation Service BAS | US$0,02578 | -3,05% | -5,62% | US$64.451.711 | US$1.082.277 | 2.500.000.000 BAS |
| 281 |  Talus US | US$0,02916 | -19,45% | -45,35% | US$64.154.905 | US$7.831.347 | 2.200.000.000 US |
| 282 |  Sonic S | US$0,02238 | -2,65% | 2,13% | US$64.464.284 | US$3.959.475 | 2.880.000.000 S |
| 283 |  AIOZ Network AIOZ | US$0,05071 | 4,25% | 8,07% | US$64.484.617 | US$2.740.180 | 1.271.537.286 AIOZ |
| 284 |  Dog (Bitcoin) DOG | US$0,0006386 | -0,17% | 6,13% | US$63.855.699 | US$696.157 | 100.000.000.000 DOG |
| 285 |  DAPPOS DOS | US$0,3307 | -13,50% | 0,00% | US$66.139.725 | US$87.126.278 | 200.000.000 DOS |
| 286 |  OpenLedger OPEN | US$0,1985 | -5,93% | -4,39% | US$63.328.105 | US$22.926.022 | 318.989.012 OPEN |
| 287 |  Tesla tokenized stock (xStock) TSLAX | US$327,02 | -1,69% | 1,66% | US$62.758.852 | US$12.223.813 | 191.909 TSLAX |
| 288 |  UnifAI Network UAI | US$0,2620 | 1,24% | 5,02% | US$62.615.937 | US$3.378.979 | 239.000.000 UAI |
| 289 |  Fidelity Digital Dollar FIDD | US$0,9996 | 0,02% | -0,06% | US$62.577.761 | US$970.251 | 62.601.060 FIDD |
| 290 |  Orca ORCA | US$1,02 | -1,81% | -5,29% | US$62.304.748 | US$7.976.736 | 60.798.778 ORCA |
| 291 |  Numeraire NMR | US$8,33 | -0,90% | -3,21% | US$61.934.727 | US$5.830.937 | 7.434.604 NMR |
| 292 |  Qubic QUBIC | US$0,0000004400 | -2,48% | 2,03% | US$61.761.199 | US$844.244 | 141.014.918.489.901 QUBIC |
| 293 |  Baby Doge Coin BabyDoge | - | -6,10% | 9,09% | US$61.343.330 | US$5.246.131 | 179.186.023.437.518.720 BabyDoge |
| 294 |  Collector Crypt CARDS | US$0,1465 | 5,31% | -10,65% | US$60.753.717 | US$2.521.992 | 414.838.271 CARDS |
| 295 |  StandX DUSD DUSD | US$0,9984 | 0,02% | 0,00% | US$60.660.525 | US$538.681 | 60.759.411 DUSD |
| 296 |  Dohrnii DHN | US$3,53 | 0,83% | 10,26% | US$60.284.856 | US$224.727 | 17.075.042 DHN |
| 297 |  Venus BUSD vBUSD | US$0,02230 | 0,02% | 0,00% | US$60.101.897 | - | 2.694.770.470 vBUSD |
| 298 |  Gas GAS | US$0,9093 | -2,23% | -1,82% | US$59.096.697 | US$1.217.388 | 64.992.331 GAS |
| 299 |  Jelly-My-Jelly JELLYJELLY | US$0,05905 | 1,36% | 3,44% | US$59.048.527 | US$2.917.105 | 999.999.099 JELLYJELLY |
| 300 |  Livepeer LPT | US$1,18 | -2,79% | -7,40% | US$58.773.277 | US$3.741.500 | 49.688.955 LPT |
Tabel di atas menampilkan halaman 6 dari total 162 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.