Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7052 |  Skimask Pnut SKINUT | US$0,00001346 | 0,00% | -1,89% | - | - | - |
| 7053 |  Pepe Clanker PEPEC | US$0,02527 | 0,58% | 6,04% | - | - | - |
| 7054 |  STELSI STLS | US$0,001069 | 0,00% | -46,21% | - | - | - |
| 7055 |  DePINs DEPINS | US$0,0000003500 | -34,15% | 17,96% | - | - | - |
| 7056 |  XRP ARMY ARMY | US$0,004397 | 0,00% | 0,00% | - | - | - |
| 7057 | ![Token Metrics AI [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/34845.png){kind=small} Token Metrics AI [OLD] TMAI | US$0,000002730 | 0,00% | 13,75% | - | - | - |
| 7058 |  Brett 2.0 BRETT2.0 | US$0,000008870 | 0,02% | -4,72% | - | - | - |
| 7059 |  BEPE BEPE | US$0,00002668 | -0,47% | 21,43% | - | - | - |
| 7060 |  QAAGAI QAAGAI | US$0,00007721 | -0,13% | -13,08% | - | - | - |
| 7061 |  Hoodrat HOODRAT | US$0,00001487 | 0,39% | -35,45% | - | - | - |
| 7062 |  DORA AI by Virtuals DORA | US$0,00007670 | 11,50% | 0,37% | - | - | - |
| 7063 |  OnlyCalls by Virtuals CALLS | US$0,00002201 | 15,00% | 5,52% | - | - | - |
| 7064 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001424 | 8,33% | 0,18% | - | - | - |
| 7065 |  Forky FORKY | US$0,000009020 | -3,10% | 1,92% | - | - | - |
| 7066 |  Loky AI LOKY | US$0,00009890 | 0,00% | -13,97% | - | - | - |
| 7067 |  CertaiK by Virtuals CERTAI | US$0,00006208 | 7,65% | 0,79% | - | - | - |
| 7068 |  Virtu by Virtuals VIRTU | US$0,00005310 | 8,06% | 6,69% | - | - | - |
| 7069 |  Breakout Bro by Virtuals BOB | US$0,00001374 | 0,00% | -4,21% | - | - | - |
| 7070 |  Oxbull OXI | US$0,02834 | -2,36% | -3,52% | - | - | - |
| 7071 |  MEDITOC MDTI | US$0,00009989 | 0,00% | 0,00% | - | - | - |
| 7072 |  BeerBear BEAR | US$0,00002967 | 0,26% | -5,89% | - | - | - |
| 7073 |  Music by Virtuals MUSIC | US$0,00008745 | 11,52% | 0,33% | - | - | - |
| 7074 |  Shifu SHIFU | US$0,000003130 | 0,19% | -0,07% | - | - | - |
| 7075 |  Baby Fwog BABYFWOG | US$0,00007321 | -0,94% | -5,03% | - | - | - |
| 7076 |  Sendcoin SEND | US$0,00006827 | -0,24% | 2,18% | - | - | - |
| 7077 |  Fry FRY | US$0,000001240 | -0,02% | -0,01% | - | - | - |
| 7078 |  Oil Meta Games OMG | US$8,01 | -1,62% | -2,63% | - | - | - |
| 7079 |  Saad Boi SAAD | US$0,00004087 | 0,33% | 2,66% | - | - | - |
| 7080 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00001672 | -0,34% | 2,23% | - | - | - |
| 7081 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001196 | 0,79% | 3,66% | - | - | - |
| 7082 |  Dickbutt DICKBUTT | US$0,000003020 | -3,92% | -12,90% | - | - | - |
| 7083 |  Spore.fun SPORE | US$0,0001097 | -0,38% | 1,14% | - | - | - |
| 7084 |  Simmi SIMMI | US$0,000002470 | 1,05% | 1,34% | - | - | - |
| 7085 |  DrPepe.ai BRYAN | - | -3,94% | 41,58% | - | - | - |
| 7086 |  Avarik Saga AVRK | US$0,0005761 | 0,00% | -1,45% | - | - | - |
| 7087 |  Tardi TARDI | US$0,0001008 | 1,14% | -2,10% | - | - | - |
| 7088 |  DeSci AI Agent DESCIAI | - | -0,39% | 1,92% | - | - | - |
| 7089 |  Autonomous Virtual Beings AVB | US$0,0002336 | 0,56% | 4,39% | - | - | - |
| 7090 |  Shrubius Maximus SHRUBIUS | US$0,00001182 | -0,79% | 1,25% | - | - | - |
| 7091 |  AI ROCKET by Virtuals ROCKET | US$0,00002953 | -0,31% | -33,58% | - | - | - |
| 7092 |  DeepSeek AI Agent DEEPSEEKAI | - | 1,58% | 3,40% | - | US$625,71 | - |
| 7093 |  Pandana PNDN | US$0,00003018 | 0,83% | -1,74% | - | - | - |
| 7094 |  X Money XMONEY | US$0,02130 | 5,55% | -9,29% | - | - | - |
| 7095 |  OpenAI Agent OPERATOR | - | 0,37% | 1,80% | - | - | - |
| 7096 |  H4CK Terminal by Virtuals H4CK | US$0,00004339 | 4,73% | -0,18% | - | - | - |
| 7097 |  Pepe AI Agent PEPEAI | - | 0,00% | 0,25% | - | - | - |
| 7098 |  Dat Boi DATBOI | US$0,0001029 | -5,73% | 8,68% | - | - | - |
| 7099 |  POM POM | US$0,00007975 | -1,55% | -56,95% | - | - | - |
| 7100 |  Sage Universe SAGE | US$0,00007640 | -1,97% | 0,46% | - | - | - |
| 7101 |  Niggachain AI Layer 2 N2 | US$0,00003756 | 1,53% | 2,18% | - | - | - |
Tabel di atas menampilkan halaman 142 dari total 162 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.