Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Tether CNHt CNHt | US$0,01010 | 0,00% | 0,00% | - | US$0,7300 | - |
| 5252 |  ALIAS ALIAS | US$0,04376 | 0,09% | -5,43% | - | US$0,7100 | - |
| 5253 |  ZUSD ZUSD | US$1,02 | -0,03% | -1,16% | - | US$0,7400 | - |
| 5254 |  Quanto QTO | US$0,00004556 | -0,75% | 3,99% | - | US$0,6700 | - |
| 5255 |  Safemars SAFEMARS | US$0,00000001000 | 0,16% | 2,96% | - | US$0,6700 | - |
| 5256 |  ZENEX ZNX | US$0,3828 | -0,16% | -17,71% | - | US$0,6300 | - |
| 5257 |  Mainframe MFT | US$0,0001982 | 0,42% | -1,61% | - | US$0,6000 | - |
| 5258 |  Bozo Benk BOZO | US$0,0001805 | 0,94% | 6,77% | - | US$0,5800 | - |
| 5259 |  OpenOcean OOE | US$0,0002198 | -29,02% | -29,04% | - | US$0,5800 | - |
| 5260 |  Aigang AIX | US$0,0006525 | 0,42% | -1,61% | - | US$0,5100 | - |
| 5261 |  Phuture PHTR | US$0,0001112 | 0,42% | 0,50% | - | US$0,5100 | - |
| 5262 |  DXdao DXD | US$0,6274 | 0,42% | -1,61% | - | US$0,4900 | - |
| 5263 |  Reign of Terror REIGN | US$0,0006031 | 0,01% | -2,00% | - | US$0,4700 | - |
| 5264 |  USD Bancor USDB | US$0,06291 | 0,42% | -1,61% | - | US$0,4600 | - |
| 5265 |  Baby Moon Floki FLOKI | - | 0,06% | 3,14% | - | US$0,4600 | - |
| 5266 |  Wings WINGS | US$0,0001433 | 0,42% | -1,61% | - | US$0,4400 | - |
| 5267 |  Raiden Network Token RDN | US$0,0001181 | 0,42% | -1,61% | - | US$0,4200 | - |
| 5268 |  Ruby Play Network RUBY | US$0,0001177 | -0,20% | 3,08% | - | US$0,4100 | - |
| 5269 |  Zippie ZIPT | US$0,00004981 | 0,42% | -1,61% | - | US$0,4100 | - |
| 5270 |  Windoge98 EXE | US$0,08449 | -1,39% | 11,10% | - | US$0,3900 | - |
| 5271 |  Moove Protocol MOOVE | US$0,0002896 | -0,25% | -2,35% | - | US$0,3900 | - |
| 5272 |  Pundi X (Old) NPXS | US$0,00001079 | 0,42% | -1,61% | - | US$0,3300 | - |
| 5273 |  Block Hub Coin BHC | US$0,07852 | -25,40% | -27,63% | - | US$0,3100 | - |
| 5274 |  Monolith TKN | US$0,02134 | 0,42% | -1,61% | - | US$0,3000 | - |
| 5275 |  JEXchange JEX | US$0,0004154 | -1,04% | -2,22% | - | US$0,2900 | - |
| 5276 |  IceCream ICE | US$0,08701 | 1,69% | -0,62% | - | US$0,2600 | - |
| 5277 |  BlitzPick XBP | US$0,00003007 | 0,42% | -1,61% | - | US$0,2500 | - |
| 5278 |  POA Network POA | US$0,0006021 | 0,42% | -1,61% | - | US$0,2000 | - |
| 5279 |  Amon AMN | US$0,000006660 | 0,42% | -1,61% | - | US$0,2000 | - |
| 5280 |  Aerovek Aviation AERO | US$0,00003436 | -1,56% | -6,92% | - | US$0,1700 | - |
| 5281 |  MetaVerse-M M | US$0,0002499 | -0,62% | 2,38% | - | US$0,1500 | - |
| 5282 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$250,60 | -2,48% | -1,32% | - | US$0,1300 | - |
| 5283 |  Brent Crude BRENT | US$0,0001685 | 1,09% | 8,37% | - | US$0,1300 | - |
| 5284 |  WeTrust TRST | US$0,0002836 | 0,42% | -1,61% | - | US$0,1100 | - |
| 5285 |  LANDLORD RONALD $LANDLORD | US$0,00004189 | -0,26% | 3,13% | - | US$0,09000 | - |
| 5286 |  Terracoin TRC | US$0,005704 | -24,97% | -1,37% | - | US$0,07000 | - |
| 5287 |  RCN Finance RCN | US$0,0002864 | 0,42% | -1,61% | - | US$0,06000 | - |
| 5288 |  Bean Cash BITB | US$0,000002890 | 0,00% | 0,00% | - | US$0,04000 | - |
| 5289 |  DoctorX DRX | US$0,0000001600 | 0,00% | -0,05% | - | US$0,04000 | - |
| 5290 |  Solar SXP | US$0,00003664 | -100,00% | -81,66% | - | US$0,04000 | - |
| 5291 |  Flag Network FLAG | US$0,000003510 | 0,04% | 3,45% | - | US$0,04000 | - |
| 5292 |  Baby Bitcoin BBTC | US$0,0001412 | 1,25% | 0,83% | - | US$0,03000 | - |
| 5293 |  Sense4FIT SFIT | US$0,00001929 | -1,25% | -6,61% | - | US$0,03000 | - |
| 5294 |  GigaChadGPT GIGA | US$0,0003593 | 1,81% | 2,02% | - | US$0,02000 | - |
| 5295 |  Space Token SPACE | US$0,001721 | 2,70% | 5,42% | - | US$0,02000 | - |
| 5296 |  ZOO Crypto World ZOO | US$0,0001059 | 0,08% | 0,46% | - | US$0,02000 | - |
| 5297 |  Achain ACT | US$0,0001048 | -0,05% | -0,05% | - | US$0,02000 | - |
| 5298 |  Cellana Finance CELL | US$0,00005009 | -1,17% | -28,18% | - | US$0,01000 | - |
| 5299 |  MSQ Cycle Burn BURN | US$0,0004132 | 11,45% | 109,23% | - | US$0,01000 | - |
| 5300 |  DOLR AI DOLR | US$0,0002550 | -2,56% | 4,66% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 106 dari total 162 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.