Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.618 Triliun Volume 24j: Rp 1.274 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 13/08/2026

Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$63.402,170,00%-1,34%US$1.272.469.847.587US$18.765.583.75620.069.815 BTC
2Ethereum Ethereum ETHUS$1.883,990,31%-0,95%US$227.363.826.997US$7.043.525.922120.681.993 ETH
3Tether USDt Tether USDt USDTUS$0,99900,02%0,00%US$183.000.286.232US$39.744.526.273183.178.877.716 USDT
4BNB BNB BNBUS$610,040,06%3,11%US$81.234.944.325US$991.318.908133.164.036 BNB
5USDC USDC USDCUS$0,99990,01%0,01%US$71.970.640.510US$6.918.751.80771.977.082.051 USDC
6XRP XRP XRPUS$1,010,37%-2,47%US$63.186.169.912US$932.595.51962.676.938.832 XRP
7Solana Solana SOLUS$76,180,86%4,96%US$44.381.964.233US$1.229.603.276582.613.847 SOL
8TRON TRON TRXUS$0,3343-0,46%2,27%US$31.722.944.613US$447.085.18394.901.443.003 TRX
9Hyperliquid Hyperliquid HYPEUS$57,432,54%2,29%US$14.507.592.337US$285.382.029252.598.664 HYPE
10Dogecoin Dogecoin DOGEUS$0,070090,71%1,60%US$11.998.777.472US$309.518.926171.193.673.127 DOGE
11UNUS SED LEO UNUS SED LEO LEOUS$9,504,03%-2,57%US$8.740.670.280US$302.213919.986.525 LEO
12Zcash Zcash ZECUS$490,570,16%-2,26%US$8.250.984.265US$265.972.38716.819.114 ZEC
13Monero Monero XMRUS$393,510,27%6,49%US$7.394.407.448US$86.864.40518.790.930 XMR
14Cardano Cardano ADAUS$0,1823-0,08%-9,23%US$6.662.464.455US$197.703.30336.555.880.569 ADA
15Chainlink Chainlink LINKUS$8,872,28%8,43%US$6.634.282.015US$221.219.634748.099.970 LINK
16Stellar Stellar XLMUS$0,1593-0,01%-1,17%US$5.495.959.593US$77.173.20534.500.964.496 XLM
17Dai Dai DAIUS$0,9992-0,07%-0,05%US$4.575.439.984US$143.457.6174.579.182.950 DAI
18Bitcoin Cash Bitcoin Cash BCHUS$206,52-2,76%-2,81%US$4.145.924.731US$174.276.85720.074.909 BCH
19World Liberty Financial USD World Liberty Financial USD USD1US$0,9990-0,01%-0,05%US$4.001.327.191US$620.196.1964.005.170.500 USD1
20Ethena USDe Ethena USDe USDeUS$0,99980,01%0,00%US$3.955.127.339US$12.722.2763.955.878.946 USDe
21Canton Canton CCUS$0,09782-0,96%6,71%US$3.849.079.678US$14.167.13239.347.697.056 CC
22Gram (prev. Toncoin) Gram (prev. Toncoin) GRAMUS$1,33-1,10%-2,64%US$3.674.353.181US$38.202.0442.757.688.342 GRAM
23Litecoin Litecoin LTCUS$44,81-0,09%-1,30%US$3.472.726.725US$129.408.89077.495.079 LTC
24Global Dollar Global Dollar USDGUS$0,99990,02%-0,01%US$3.470.562.478US$161.530.8263.470.852.877 USDG
25Hedera Hedera HBARUS$0,06545-0,76%-4,00%US$2.866.322.644US$27.122.29643.791.096.240 HBAR
26Sui Sui SUIUS$0,68871,17%2,58%US$2.806.300.605US$125.455.6484.074.529.886 SUI
27PayPal USD PayPal USD PYUSDUS$0,9997-0,01%0,02%US$2.795.020.849US$183.777.1172.795.911.459 PYUSD
28Avalanche Avalanche AVAXUS$6,452,10%0,27%US$2.784.000.652US$245.232.301431.771.961 AVAX
29Tether Gold Tether Gold XAUtUS$4.337,82-1,10%2,51%US$2.658.321.068US$240.725.948612.824 XAUt
30Shiba Inu Shiba Inu SHIBUS$0,0000044501,43%-4,83%US$2.623.085.674US$52.165.944589.239.589.998.360 SHIB
31Bittensor Bittensor TAOUS$203,011,62%5,79%US$2.279.797.971US$102.103.28811.230.125 TAO
32Cronos Cronos CROUS$0,046990,56%-11,93%US$2.223.549.393US$3.081.08547.320.740.433 CRO
33OKB OKB OKBUS$103,725,14%21,63%US$2.178.142.834US$75.915.63221.000.000 OKB
34Uniswap Uniswap UNIUS$3,47-2,89%-13,59%US$2.164.337.053US$149.850.909624.122.424 UNI
35NEAR Protocol NEAR Protocol NEARUS$1,64-0,20%-1,02%US$2.137.076.068US$105.771.8771.303.521.302 NEAR
36PAX Gold PAX Gold PAXGUS$4.353,87-1,08%2,59%US$1.900.698.361US$187.670.868436.554 PAXG
37World Liberty Financial World Liberty Financial WLFIUS$0,05489-0,13%4,07%US$1.744.270.626US$22.952.60831.776.126.171 WLFI
38Ondo Ondo ONDOUS$0,33431,30%-6,76%US$1.628.014.947US$59.848.4264.869.330.647 ONDO
39Aster Aster ASTERUS$0,60260,16%0,49%US$1.627.123.323US$31.108.2972.700.029.095 ASTER
40Ripple USD Ripple USD RLUSDUS$1,000,00%0,01%US$1.576.878.412US$153.632.0301.576.784.808 RLUSD
41USDD USDD USDDUS$0,99910,01%-0,01%US$1.557.750.793US$97.280.7291.559.225.571 USDD
42MemeCore MemeCore MUS$1,111,72%-2,43%US$1.484.879.590US$5.653.9021.335.085.335 M
43Mantle Mantle MNTUS$0,4479-2,19%9,49%US$1.479.128.215US$23.873.9873.302.294.383 MNT
44Aave Aave AAVEUS$87,80-0,32%-2,00%US$1.354.074.153US$132.941.40115.422.723 AAVE
45Polkadot Polkadot DOTUS$0,7721-0,17%-5,89%US$1.310.890.477US$40.545.7051.697.894.328 DOT
46Sky Sky SKYUS$0,053210,61%-3,81%US$1.245.552.674US$9.965.66123.409.700.492 SKY
47United Stables United Stables UUS$0,99950,03%0,02%US$1.233.582.828US$100.380.6461.234.249.108 U
48Worldcoin Worldcoin WLDUS$0,34023,02%12,37%US$1.223.224.215US$147.390.6673.595.075.565 WLD
49Internet Computer Internet Computer ICPUS$2,170,77%3,95%US$1.207.567.493US$24.587.052555.374.598 ICP
50Bitget Token Bitget Token BGBUS$1,66-2,07%2,57%US$1.156.969.560US$6.199.144698.027.209 BGB

Tabel di atas menampilkan halaman 1 dari total 162 halaman. Menampilkan hasil dari 1 sampai 50.

1/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/08/2026 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan