Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Aztec AZTEC | US$0,01198 | -0,24% | -13,87% | US$34.493.554 | US$2.136.350 | 2.879.599.600 AZTEC |
| 452 |  BUSD BUSD | US$0,9997 | -0,03% | 0,00% | US$34.404.468 | US$520.542 | 34.415.677 BUSD |
| 453 |  Verge XVG | US$0,002072 | -1,53% | 3,87% | US$34.237.542 | US$1.113.726 | 16.521.951.235 XVG |
| 454 |  Seeker SKR | US$0,007000 | -3,64% | -3,04% | US$34.437.684 | US$2.607.110 | 4.919.506.561 SKR |
| 455 |  Ankr ANKR | US$0,003389 | 0,66% | -2,66% | US$33.891.996 | US$4.784.133 | 10.000.000.000 ANKR |
| 456 |  Impossible Cloud Network ICNT | US$0,1338 | -0,86% | 22,96% | US$33.864.767 | US$750.547 | 253.006.129 ICNT |
| 457 |  Fogo FOGO | US$0,008638 | -0,17% | 3,49% | US$33.450.153 | US$1.579.996 | 3.872.359.600 FOGO |
| 458 |  Giggle Fund GIGGLE | US$33,50 | -5,64% | 4,30% | US$33.105.977 | US$14.850.623 | 988.144 GIGGLE |
| 459 |  Atoshi ATOS | US$0,03681 | -1,14% | 0,82% | US$33.247.504 | - | 903.160.633 ATOS |
| 460 |  COTI COTI | US$0,01111 | -10,72% | -22,36% | US$33.093.986 | US$70.659.918 | 2.979.560.603 COTI |
| 461 |  PlaysOut PLAY | US$0,03527 | -0,47% | 1,78% | US$33.325.080 | US$1.132.190 | 944.786.123 PLAY |
| 462 |  Propy PRO | US$0,3322 | -1,40% | -5,43% | US$33.224.829 | US$923.744 | 100.000.000 PRO |
| 463 |  Kinetiq KNTQ | US$0,1160 | 8,78% | 18,64% | US$32.537.504 | US$3.047.685 | 280.476.190 KNTQ |
| 464 |  Undeads Games UDS | US$0,2655 | -1,17% | -46,57% | US$33.054.105 | US$171.600 | 124.484.546 UDS |
| 465 |  VeThor Token VTHO | US$0,0003222 | 0,29% | -3,26% | US$32.930.104 | US$820.689 | 102.217.611.882 VTHO |
| 466 |  Open Campus EDU | US$0,04052 | 1,08% | 17,64% | US$32.786.901 | US$3.037.478 | 809.069.444 EDU |
| 467 |  MetYa MY | US$0,03339 | 3,21% | 9,36% | US$32.934.516 | US$90.740,39 | 986.443.354 MY |
| 468 |  Nasdaq tokenized ETF (xStock) QQQX | US$733,69 | 1,33% | 2,08% | US$32.625.540 | US$4.458.368 | 44.468 QQQX |
| 469 |  Helium HNT | US$0,1751 | -2,94% | -5,17% | US$32.619.808 | US$1.813.512 | 186.321.438 HNT |
| 470 |  Fabric Protocol ROBO | US$0,01449 | 7,97% | 1,62% | US$32.330.804 | US$17.335.869 | 2.231.000.000 ROBO |
| 471 |  ssv.network SSV | US$2,04 | 0,29% | -0,41% | US$32.395.724 | US$5.078.858 | 15.849.706 SSV |
| 472 |  PumpMeme PM | US$1,02 | 1,45% | -0,79% | US$32.550.433 | US$85.946,70 | 32.008.015 PM |
| 473 |  Pax Dollar USDP | US$0,9992 | 0,10% | -0,02% | US$31.929.284 | US$3.592.096 | 31.954.026 USDP |
| 474 |  SMART SMART | US$0,004729 | 0,31% | -1,97% | US$31.779.853 | US$274.511 | 6.720.430.108 SMART |
| 475 |  BSquared Network B2 | US$0,4697 | -0,67% | -1,37% | US$31.632.878 | US$2.043.814 | 67.353.370 B2 |
| 476 |  Memecoin MEME | US$0,0004881 | 0,46% | -2,53% | US$31.328.392 | US$5.917.175 | 64.179.048.131 MEME |
| 477 |  Collect on Fanable COLLECT | US$0,05820 | 4,15% | 5,82% | US$31.252.749 | US$3.334.054 | 537.000.000 COLLECT |
| 478 |  WINkLink WIN | US$0,00003142 | 3,63% | 4,66% | US$31.225.538 | US$2.731.426 | 993.701.854.154 WIN |
| 479 |  Rocket Pool RPL | US$1,37 | -1,39% | -10,10% | US$31.146.675 | US$8.585.371 | 22.704.417 RPL |
| 480 |  ApeX Protocol APEX | US$0,2103 | 2,20% | -5,01% | US$30.752.265 | US$1.099.156 | 146.221.336 APEX |
| 481 |  LUSD LUSD | US$0,9990 | 0,01% | -0,01% | US$30.746.863 | US$30.818,40 | 30.776.820 LUSD |
| 482 |  Liquity BOLD BOLD | US$1,00 | -0,03% | -0,05% | US$30.701.098 | - | 30.689.523 BOLD |
| 483 |  Dusk DUSK | US$0,06136 | 0,13% | -2,28% | US$30.616.909 | US$3.468.576 | 498.999.999 DUSK |
| 484 |  Moca Network MOCA | US$0,007213 | 1,36% | -4,22% | US$30.531.996 | US$919.752 | 4.233.186.230 MOCA |
| 485 |  Terra LUNA | US$0,04274 | -0,71% | 2,42% | US$30.346.587 | US$3.795.885 | 709.984.439 LUNA |
| 486 |  OpenEden EDEN | US$0,07273 | 59,84% | 74,69% | US$29.279.286 | US$52.156.165 | 402.558.631 EDEN |
| 487 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$28,95 | -3,39% | -2,45% | US$29.844.475 | US$989.832 | 1.030.774 HIMSon |
| 488 |  Across Protocol ACX | US$0,04140 | 1,73% | 5,44% | US$29.698.973 | US$1.552.533 | 717.300.692 ACX |
| 489 |  Ore ORE | US$61,99 | -5,28% | 4,49% | US$29.810.030 | US$636.064 | 480.907 ORE |
| 490 |  DEAPcoin DEP | US$0,0009940 | -0,49% | -1,02% | US$29.672.743 | US$179.533 | 29.852.898.535 DEP |
| 491 |  deBridge DBR | US$0,01531 | 2,49% | 7,74% | US$29.465.929 | US$1.567.980 | 1.924.684.519 DBR |
| 492 |  UMA UMA | US$0,3236 | 0,86% | -4,51% | US$29.329.015 | US$1.593.408 | 90.621.065 UMA |
| 493 |  Nesa NES | US$0,2068 | 2,83% | 1,19% | US$29.257.838 | US$13.160.205 | 141.500.000 NES |
| 494 |  Tutorial TUT | US$0,03522 | -47,20% | 43,84% | US$29.331.296 | US$102.808.163 | 832.714.994 TUT |
| 495 |  HashKey Platform Token HSK | US$0,08480 | 1,56% | -0,02% | US$29.252.947 | US$525.545 | 344.960.009 HSK |
| 496 |  Block Street BSB | US$0,1228 | -3,58% | -23,04% | US$29.007.445 | US$997.717.763 | 236.300.000 BSB |
| 497 |  Succinct PROVE | US$0,1485 | 1,45% | -4,67% | US$28.963.522 | US$5.335.042 | 195.000.000 PROVE |
| 498 |  cat in a dogs world MEW | US$0,0003254 | 1,05% | 0,06% | US$28.923.369 | US$2.221.941 | 88.885.476.801 MEW |
| 499 |  Band BAND | US$0,1597 | 1,71% | 0,85% | US$28.851.476 | US$1.904.813 | 180.619.006 BAND |
| 500 |  Tornado Cash TORN | US$5,41 | -2,24% | -4,52% | US$28.464.353 | US$53.924,25 | 5.260.263 TORN |
Tabel di atas menampilkan halaman 10 dari total 162 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.