Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Brett (Based) BRETT | US$0,003910 | 1,84% | -4,22% | US$39.095.583 | US$3.246.328 | 9.999.997.545 BRETT |
| 402 |  Espresso ESP | US$0,07513 | 5,13% | 23,12% | US$39.106.424 | US$15.897.450 | 520.550.000 ESP |
| 403 |  Gravity G | US$0,003556 | 1,07% | -3,00% | US$38.982.206 | US$2.939.999 | 10.961.500.000 G |
| 404 |  APRO AT | US$0,1544 | -6,65% | 6,10% | US$38.599.652 | US$15.955.425 | 250.000.000 AT |
| 405 |  Polymesh POLYX | US$0,02952 | 0,35% | -8,60% | US$38.587.139 | US$942.956 | 1.307.295.705 POLYX |
| 406 |  Mog Coin MOG | US$0,0000001000 | 0,63% | -2,76% | US$38.665.351 | US$7.714.031 | 390.567.526.433.217 MOG |
| 407 |  Paycoin PCI | US$0,03589 | 0,19% | 0,01% | US$38.366.361 | US$475.100 | 1.069.086.017 PCI |
| 408 |  Loaded Lions LION | US$0,001241 | 0,80% | -8,50% | US$38.283.700 | US$19.486,67 | 30.845.220.686 LION |
| 409 |  Ronin RON | US$0,04960 | 1,58% | -0,94% | US$38.313.354 | US$928.654 | 772.401.679 RON |
| 410 |  Notcoin NOT | US$0,0003865 | 7,84% | 11,06% | US$38.432.684 | US$14.661.759 | 99.429.355.867 NOT |
| 411 |  Eurite EURI | US$1,15 | 0,00% | 0,06% | US$38.198.834 | US$14.542.658 | 33.139.851 EURI |
| 412 |  Ampleforth AMPL | US$1,34 | 8,22% | 5,44% | US$37.992.780 | US$4.297,16 | 28.274.494 AMPL |
| 413 |  Lombard BARD | US$0,1103 | -4,13% | -2,90% | US$37.838.822 | US$6.039.064 | 343.125.000 BARD |
| 414 |  TROLL (SOL) TROLL | US$0,03779 | 0,79% | 1,23% | US$37.745.527 | US$2.128.162 | 998.770.380 TROLL |
| 415 |  Magic Eden ME | US$0,06434 | 3,14% | 7,07% | US$37.756.049 | US$90.764.595 | 586.843.761 ME |
| 416 |  Useless Coin USELESS | US$0,03785 | 12,36% | -11,73% | US$37.815.355 | US$8.092.769 | 999.084.320 USELESS |
| 417 |  Threshold T | US$0,003382 | 0,21% | -4,92% | US$37.722.995 | US$3.499.398 | 11.155.000.000 T |
| 418 |  Fractal Bitcoin FB | US$0,3493 | 0,21% | 3,71% | US$37.882.277 | US$718.214 | 108.449.625 FB |
| 419 |  Blur BLUR | US$0,01314 | 0,33% | -4,07% | US$37.648.103 | US$10.890.152 | 2.864.871.449 BLUR |
| 420 |  BitDCA BDCA | US$0,4572 | 1,57% | 1,23% | US$37.476.720 | US$196.484 | 81.977.446 BDCA |
| 421 |  Pipedog PIPEDOG | US$0,003109 | -3,25% | 17,65% | US$38.381.242 | US$8.510.401 | 12.345.678.912 PIPEDOG |
| 422 |  Zerebro ZEREBRO | US$0,03741 | 0,18% | 1,64% | US$37.411.825 | US$4.600.590 | 999.947.914 ZEREBRO |
| 423 |  Grvt GRVT | US$0,3224 | 1,59% | 12,37% | US$36.852.045 | US$355.986.889 | 114.312.328 GRVT |
| 424 |  NVIDIA tokenized stock (xStock) NVDAX | US$225,77 | 0,91% | 2,83% | US$37.040.674 | US$44.769.610 | 164.062 NVDAX |
| 425 |  MegaETH MEGA | US$0,03262 | -1,70% | -8,24% | US$36.850.775 | US$8.557.507 | 1.129.792.788 MEGA |
| 426 |  Tellor TRB | US$13,20 | -2,25% | -4,07% | US$36.965.828 | US$45.608.527 | 2.801.472 TRB |
| 427 |  BIM BIM | US$1,23 | 0,45% | -0,82% | US$36.956.529 | US$221.235 | 30.000.000 BIM |
| 428 |  KUB Coin KUB | US$0,5339 | -1,45% | -12,95% | US$36.824.605 | US$203.550 | 68.974.776 KUB |
| 429 |  SuperTrust SUT | US$0,1948 | 1,16% | 9,94% | US$36.698.075 | US$87.510,69 | 188.403.732 SUT |
| 430 |  Avantis AVNT | US$0,1084 | 19,83% | 28,83% | US$36.731.374 | US$67.593.817 | 338.764.479 AVNT |
| 431 |  Creditcoin CTC | US$0,06651 | 1,08% | -2,26% | US$36.552.157 | US$1.187.622 | 549.564.264 CTC |
| 432 |  Celo CELO | US$0,06042 | -0,36% | -0,97% | US$36.571.876 | US$1.367.608 | 605.316.779 CELO |
| 433 |  SpaceX tokenized stock (xStock) SPCXx | US$142,02 | -3,16% | 24,30% | US$36.451.246 | US$13.998.591 | 256.663 SPCXx |
| 434 |  Burnedfi BURN | US$2,98 | -2,03% | 4,92% | US$36.606.733 | US$174.307 | 12.287.246 BURN |
| 435 |  Score SN44 | US$8,40 | -0,41% | 8,20% | US$36.265.970 | US$453.157 | 4.317.987 SN44 |
| 436 |  Ontology ONT | US$0,03613 | 2,73% | -5,70% | US$36.132.785 | US$2.619.353 | 1.000.000.000 ONT |
| 437 |  Vitalum VAM | US$0,1056 | 0,08% | -1,22% | US$35.862.638 | US$616.089 | 339.718.870 VAM |
| 438 |  Moo Deng (moodengsol.com) MOODENG | US$0,03613 | 0,13% | -0,29% | US$35.769.785 | US$4.134.021 | 989.971.791 MOODENG |
| 439 |  Celo Dollar CUSD | US$1,0000 | 0,03% | -0,04% | US$35.553.789 | US$49.469,07 | 35.554.166 CUSD |
| 440 |  AI Analysis Token AIAT | US$0,2423 | 0,84% | -0,58% | US$35.470.942 | US$360.652 | 146.389.462 AIAT |
| 441 |  VVS Finance VVS | US$0,0000008100 | 0,62% | -11,95% | US$35.199.528 | US$26.445,79 | 43.550.330.872.464 VVS |
| 442 |  Mask Network MASK | US$0,3517 | 0,78% | -2,14% | US$35.169.223 | US$8.515.167 | 100.000.000 MASK |
| 443 |  GOHOME GOHOME | US$70,21 | 0,19% | -0,03% | US$35.095.620 | US$291.174 | 499.895 GOHOME |
| 444 |  Alphabet tokenized stock (xStock) GOOGLX | US$347,15 | 0,92% | -3,38% | US$35.043.894 | US$38.721.385 | 100.949 GOOGLX |
| 445 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$734,06 | 1,30% | 2,02% | US$35.011.149 | US$2.133.730 | 47.695 QQQon |
| 446 |  MultiBank Group MBG | US$0,1060 | 0,69% | -2,26% | US$34.891.644 | US$4.389.043 | 329.181.527 MBG |
| 447 |  Magma Finance MAGMA | US$0,1826 | -4,34% | -31,35% | US$34.701.624 | US$984.665 | 190.000.000 MAGMA |
| 448 |  0G 0G | US$0,1624 | 4,10% | 13,46% | US$34.639.638 | US$8.128.594 | 213.243.998 0G |
| 449 |  Momentum MMT | US$0,1684 | -9,17% | -2,67% | US$34.377.254 | US$301.755.996 | 204.095.424 MMT |
| 450 |  Amp AMP | US$0,0003845 | 0,61% | -1,98% | US$34.519.711 | US$1.861.183 | 89.781.193.103 AMP |
Tabel di atas menampilkan halaman 9 dari total 162 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.