Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Merlin Chain MERL | US$0,01790 | -1,47% | 5,96% | US$24.209.239 | US$1.354.848 | 1.352.545.840 MERL |
| 552 |  Status SNT | US$0,005027 | -0,42% | -10,95% | US$24.192.498 | US$759.765 | 4.812.295.482 SNT |
| 553 |  TokenPocket TPT | US$0,006982 | 2,88% | 18,05% | US$24.202.075 | US$9.464,29 | 3.466.457.400 TPT |
| 554 |  Snek SNEK | US$0,0003242 | 0,05% | -4,10% | US$24.213.966 | US$705.463 | 74.699.363.900 SNEK |
| 555 |  Chainbase C | US$0,06210 | 0,09% | 12,52% | US$24.035.618 | US$3.068.441 | 387.047.617 C |
| 556 |  SwftCoin SWFTC | US$0,002400 | -1,09% | -1,33% | US$24.000.618 | US$564.920 | 10.000.000.000 SWFTC |
| 557 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$57,76 | 4,75% | 12,06% | US$24.103.050 | US$7.011.969 | 417.314 DRAMB |
| 558 |  siren SIREN | US$0,03307 | 4,10% | 9,58% | US$23.940.005 | US$2.215.860 | 723.854.831 SIREN |
| 559 |  IoTeX IOTX | US$0,002539 | 2,10% | 13,77% | US$23.969.604 | US$2.617.758 | 9.441.368.498 IOTX |
| 560 |  Acurast ACU | US$0,1106 | 17,03% | 42,28% | US$23.990.249 | US$28.488.319 | 217.000.000 ACU |
| 561 |  Osmosis OSMO | US$0,03042 | 3,12% | 6,62% | US$23.867.033 | US$2.295.417 | 784.548.546 OSMO |
| 562 |  Cartesi CTSI | US$0,02527 | 1,15% | -17,22% | US$23.576.896 | US$2.848.972 | 932.892.570 CTSI |
| 563 |  Core CORE | US$0,01889 | 0,26% | -5,70% | US$23.559.383 | US$2.865.049 | 1.247.225.360 CORE |
| 564 |  WhiteRock WHITE | US$0,00003599 | -3,87% | -12,76% | US$23.392.317 | US$121,55 | 650.000.000.000 WHITE |
| 565 |  UNIPOLY UNP | US$0,1065 | -0,02% | -0,03% | US$23.347.320 | US$170.952 | 219.230.000 UNP |
| 566 |  Orbs ORBS | US$0,005314 | -0,40% | -2,68% | US$23.289.984 | US$1.780.132 | 4.382.652.013 ORBS |
| 567 |  Arcium ARX | US$0,1115 | -2,61% | -23,57% | US$23.289.069 | US$6.558.819 | 208.831.342 ARX |
| 568 |  Renzo REZ | US$0,002702 | -0,09% | 3,98% | US$23.114.596 | US$3.228.251 | 8.553.440.891 REZ |
| 569 |  Alchemist AI ALCH | US$0,02712 | -0,43% | -3,33% | US$23.054.198 | US$2.042.333 | 850.000.000 ALCH |
| 570 |  iExec RLC RLC | US$0,2657 | 0,67% | -3,97% | US$23.115.025 | US$1.491.891 | 86.999.785 RLC |
| 571 |  DODO DODO | US$0,02275 | 3,21% | 9,13% | US$22.749.343 | US$14.641.290 | 1.000.000.000 DODO |
| 572 |  Isiklar Coin ISIKC | US$0,2289 | 0,18% | -0,96% | US$22.887.913 | US$414.352 | 100.000.000 ISIKC |
| 573 |  Hive HIVE | US$0,03953 | 0,34% | -4,42% | US$22.718.256 | US$776.828 | 574.639.534 HIVE |
| 574 |  QANplatform QANX | US$0,01258 | -3,02% | -2,83% | US$22.738.569 | US$79.002,30 | 1.806.881.439 QANX |
| 575 |  Zest Protocol ZEST | US$0,1559 | 1,93% | -27,82% | US$22.757.767 | US$3.176.985 | 146.000.000 ZEST |
| 576 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.567,32 | 15,28% | 23,08% | US$22.431.593 | US$4.673.099 | 14.312 rSNDK |
| 577 |  Folks Finance FOLKS | US$1,82 | -2,51% | -9,45% | US$22.206.928 | US$884.395 | 12.198.407 FOLKS |
| 578 |  Railgun RAIL | US$1,40 | 2,70% | -3,05% | US$22.114.951 | US$9.057,41 | 15.840.194 RAIL |
| 579 |  SLT SLT | US$2,60 | -0,75% | -0,06% | US$22.096.041 | US$18.744,65 | 8.500.000 SLT |
| 580 |  Hana Network HANA | US$0,03260 | -1,65% | 6,49% | US$22.007.346 | US$2.499.255 | 675.076.701 HANA |
| 581 |  Ark of Panda AOP | US$0,02971 | 0,58% | 6,10% | US$21.936.604 | US$1.364.077 | 738.333.333 AOP |
| 582 |  NotInEmploymentEducationTraining NEET | US$0,02170 | 4,89% | 5,40% | US$21.697.741 | US$861.316 | 999.766.024 NEET |
| 583 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 584 |  Somnia SOMI | US$0,08921 | 2,91% | 0,75% | US$21.698.912 | US$2.268.032 | 243.235.907 SOMI |
| 585 |  Trusta.AI TA | US$0,06148 | -0,84% | -2,55% | US$21.706.083 | US$3.174.860 | 353.055.879 TA |
| 586 |  Wibx WBX | US$0,001848 | 6,82% | 4,39% | US$21.713.695 | US$184.779 | 11.751.286.309 WBX |
| 587 |  ZORA ZORA | US$0,004820 | -0,53% | -8,13% | US$21.543.227 | US$8.892.049 | 4.469.999.999 ZORA |
| 588 |  Everything EV | US$0,0002156 | 0,23% | -1,72% | US$21.562.100 | US$257.572 | 100.000.000.000 EV |
| 589 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$738,10 | 0,68% | 2,75% | US$21.465.420 | US$211.051 | 29.082 preOPAI |
| 590 |  Cyber CYBER | US$0,2981 | 0,66% | -5,11% | US$21.452.879 | US$5.412.072 | 71.955.417 CYBER |
| 591 |  τemplar SN3 | US$5,05 | 1,20% | 1,18% | US$21.309.143 | US$91.130,05 | 4.218.473 SN3 |
| 592 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$731,79 | 1,37% | 2,09% | US$21.267.284 | US$26.784.096 | 29.062 QQQB |
| 593 |  BORA BORA | US$0,01926 | 0,11% | -3,43% | US$21.184.229 | US$110.579 | 1.099.750.000 BORA |
| 594 |  Nockchain NOCK | US$0,009295 | -19,33% | -10,67% | US$21.138.560 | US$982.409 | 2.274.164.736 NOCK |
| 595 |  sUSD SUSD | US$0,4841 | 0,01% | -3,38% | US$21.107.995 | US$21.854,68 | 43.600.114 SUSD |
| 596 |  SATS (Ordinals) SATS | US$0,00000001000 | -0,83% | 0,67% | US$21.168.375 | US$2.738.258 | 2.100.000.000.000.000 SATS |
| 597 |  Powerledger POWR | US$0,03709 | -0,07% | -11,74% | US$21.070.231 | US$1.324.835 | 568.159.340 POWR |
| 598 |  SKALE SKL | US$0,003404 | -1,13% | -3,34% | US$21.077.553 | US$3.579.751 | 6.192.144.337 SKL |
| 599 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$347,08 | 0,77% | -3,46% | US$21.033.686 | US$3.922.167 | 60.602 GOOGLon |
| 600 |  saffron.finance SFI | US$210,26 | 5,07% | 54,49% | US$21.019.259 | US$49.352,93 | 99.967 SFI |
Tabel di atas menampilkan halaman 12 dari total 162 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.