Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Strategy Tokenized bStocks MSTRB | US$97,07 | 2,30% | 0,41% | US$14.235.852 | US$10.977.014 | 146.651 MSTRB |
| 752 |  Moonbirds BIRB | US$0,04988 | 1,19% | 1,37% | US$14.215.658 | US$4.431.826 | 285.000.000 BIRB |
| 753 |  LCX LCX | US$0,01499 | 1,98% | -6,39% | US$14.228.250 | US$31.269,08 | 949.224.759 LCX |
| 754 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$146,25 | 2,11% | 7,84% | US$14.204.809 | US$8.432.855 | 97.125 SOXLB |
| 755 |  OVERTAKE TAKE | US$0,04243 | -1,62% | -36,07% | US$14.110.559 | US$1.569.923 | 332.572.917 TAKE |
| 756 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$99,42 | 0,40% | 1,92% | US$14.113.622 | US$760.042 | 141.956 STRCon |
| 757 |  Taiko TAIKO | US$0,06941 | 1,41% | -2,69% | US$14.084.287 | US$2.002.553 | 202.926.060 TAIKO |
| 758 |  Alpha Quark Token AQT | US$0,5234 | 0,01% | -0,02% | US$14.030.063 | US$6.865,70 | 26.806.201 AQT |
| 759 |  GameBuild GAME | US$0,0007184 | -0,34% | -14,77% | US$13.946.282 | US$287.282 | 19.412.990.110 GAME |
| 760 |  Rujira RUJI | US$0,1740 | -0,96% | -6,61% | US$13.907.412 | US$5.386,07 | 79.950.000 RUJI |
| 761 |  Micron Technology tokenized stock (xStock) MUx | US$964,07 | 4,76% | 8,51% | US$13.888.271 | US$5.467.216 | 14.406 MUx |
| 762 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$18,41 | 2,75% | 1,96% | US$13.747.141 | US$260.638 | 746.705 SOFIon |
| 763 |  Braintrust BTRST | US$0,05704 | 0,06% | 2,55% | US$13.767.514 | US$9.804,37 | 241.347.782 BTRST |
| 764 |  Radworks RAD | US$0,2326 | -4,22% | 12,99% | US$13.741.653 | US$9.861.877 | 59.075.979 RAD |
| 765 |  Big Time BIGTIME | US$0,004852 | 1,13% | -9,22% | US$13.768.660 | US$9.090.918 | 2.837.630.222 BIGTIME |
| 766 |  Lumera Health LUR | US$4,10 | -0,49% | 2,35% | US$13.757.061 | US$626.344 | 3.354.707 LUR |
| 767 |  Secret SCRT | US$0,03818 | 31,99% | 17,56% | US$13.837.377 | US$11.626.039 | 362.414.485 SCRT |
| 768 |  Coin98 C98 | US$0,01369 | -0,66% | 0,51% | US$13.685.145 | US$8.983.428 | 999.998.859 C98 |
| 769 |  Namecoin NMC | US$0,9258 | -0,30% | -3,05% | US$13.643.635 | US$7.007,33 | 14.736.400 NMC |
| 770 |  Tesla Tokenized bStocks TSLAB | US$341,39 | 4,38% | 6,69% | US$13.602.476 | US$5.528.207 | 39.844 TSLAB |
| 771 |  Global Commercial Business GCB | US$0,01127 | 1,14% | -0,82% | US$13.549.006 | US$42,95 | 1.201.844.746 GCB |
| 772 |  Treasure MAGIC | US$0,03990 | 1,62% | -3,31% | US$13.450.721 | US$1.511.256 | 337.142.777 MAGIC |
| 773 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.565,81 | 15,13% | 22,86% | US$13.513.670 | US$23.024.068 | 8.630 SNDKX |
| 774 |  AVA (Travala) AVA | US$0,1802 | -2,53% | -5,27% | US$13.402.495 | US$8.828.686 | 74.373.863 AVA |
| 775 |  Katana KAT | US$0,004344 | 0,30% | -4,27% | US$13.374.113 | US$3.391.370 | 3.078.576.532 KAT |
| 776 |  Mind Network FHE | US$0,02582 | -1,28% | -5,35% | US$13.355.112 | US$5.027.135 | 517.219.384 FHE |
| 777 |  Corn CORN | US$0,02539 | -0,03% | 0,16% | US$13.331.583 | US$2.852.473 | 525.000.000 CORN |
| 778 |  DeAgentAI AIA | US$0,07033 | -4,32% | 6,65% | US$13.289.106 | US$3.550.518 | 188.951.500 AIA |
| 779 |  Lumia LUMIA | US$0,07688 | 3,68% | -2,98% | US$13.351.635 | US$2.055.727 | 173.676.863 LUMIA |
| 780 |  Citrea CTR | US$0,008773 | 6,63% | 12,34% | US$13.159.928 | US$6.669.679 | 1.500.000.000 CTR |
| 781 |  Animecoin ANIME | US$0,002391 | 0,61% | -1,59% | US$13.243.113 | US$3.054.637 | 5.538.604.656 ANIME |
| 782 |  Telos TLOS | US$0,02945 | 15,55% | 33,83% | US$13.280.570 | US$1.060.268 | 450.979.497 TLOS |
| 783 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01324 | -0,55% | 4,08% | US$13.236.388 | US$912.964 | 999.798.155 BITCOIN |
| 784 |  HeyElsa ELSA | US$0,05164 | 0,80% | -4,81% | US$13.202.682 | US$1.906.470 | 255.646.654 ELSA |
| 785 |  Fusionist ACE | US$0,1219 | 12,48% | 10,05% | US$13.121.677 | US$15.580.902 | 107.613.807 ACE |
| 786 |  Mira MIRA | US$0,04089 | 2,21% | -0,38% | US$13.143.632 | US$2.435.080 | 321.456.140 MIRA |
| 787 |  Particle Network PARTI | US$0,02259 | -0,16% | -6,85% | US$13.148.845 | US$9.458.705 | 582.139.573 PARTI |
| 788 |  GYEN GYEN | US$0,006261 | -0,34% | 2,27% | US$13.139.568 | US$12,02 | 2.098.780.833 GYEN |
| 789 |  Test TST | US$0,01391 | -2,86% | 24,03% | US$13.041.868 | US$38.673.457 | 937.819.516 TST |
| 790 |  Chromia CHR | US$0,01325 | -0,99% | 0,67% | US$13.086.532 | US$609.814 | 987.431.915 CHR |
| 791 |  FLock.io FLOCK | US$0,03010 | 0,73% | 7,06% | US$13.147.870 | US$1.871.491 | 436.762.635 FLOCK |
| 792 |  Faith Tribe FTRB | US$0,003966 | 0,20% | -5,61% | US$13.094.747 | US$63.566,85 | 3.301.802.799 FTRB |
| 793 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$172,83 | 1,39% | 2,03% | US$13.049.128 | US$726.713 | 75.501 ITOTon |
| 794 |  Bifrost BFC | US$0,009420 | 0,01% | -8,64% | US$13.061.732 | US$450.355 | 1.386.638.564 BFC |
| 795 |  Xai XAI | US$0,006204 | -0,89% | -7,61% | US$13.011.020 | US$4.827.598 | 2.097.247.239 XAI |
| 796 |  Goatseus Maximus GOAT | US$0,01304 | -4,30% | -1,22% | US$13.043.934 | US$2.153.169 | 999.979.056 GOAT |
| 797 |  Sonic SVM SONIC | US$0,01754 | 0,23% | -3,87% | US$12.982.874 | US$812.447 | 740.364.227 SONIC |
| 798 |  ROGin AI ROG | US$0,1936 | 0,74% | 9,12% | US$12.970.517 | US$16.711,04 | 66.989.874 ROG |
| 799 |  Electroneum ETN | US$0,0007208 | -0,69% | -4,82% | US$12.960.657 | US$264.353 | 17.979.817.605 ETN |
| 800 |  AO AO | US$1,78 | 0,31% | 6,09% | US$12.957.349 | US$165.617 | 7.292.295 AO |
Tabel di atas menampilkan halaman 16 dari total 162 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.