Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ARPA ARPA | US$0,008494 | -1,10% | -0,41% | US$12.907.802 | US$5.004.527 | 1.519.586.598 ARPA |
| 802 |  Fluent BLEND | US$0,06404 | 0,91% | 1,51% | US$12.807.612 | US$7.271.690 | 200.000.000 BLEND |
| 803 |  SynFutures F | US$0,002720 | -0,25% | -4,80% | US$12.732.581 | US$2.230.961 | 4.681.382.985 F |
| 804 |  TAC Protocol TAC | US$0,002731 | -4,33% | -14,44% | US$12.724.062 | US$1.399.583 | 4.659.451.498 TAC |
| 805 |  Radix XRD | US$0,0009372 | -4,19% | 1,78% | US$12.660.930 | US$204.214 | 13.509.324.818 XRD |
| 806 |  JOE JOE | US$0,02761 | 1,85% | 10,08% | US$12.624.676 | US$4.539.068 | 457.181.657 JOE |
| 807 |  AEON AEON | US$0,06797 | 24,13% | 16,33% | US$12.778.112 | US$32.855.651 | 188.000.000 AEON |
| 808 |  YieldBasis YB | US$0,07915 | 0,58% | 16,60% | US$12.458.650 | US$2.784.031 | 157.413.443 YB |
| 809 |  Loopring LRC | US$0,009102 | 0,10% | -12,29% | US$12.455.329 | US$3.717.894 | 1.368.406.999 LRC |
| 810 |  Simon's Cat CAT | US$0,000001590 | -3,98% | 7,27% | US$12.379.761 | US$2.898.357 | 7.790.926.765.595 CAT |
| 811 |  Gains Network GNS | US$0,5247 | 0,17% | 6,14% | US$12.272.460 | US$324.399 | 23.388.795 GNS |
| 812 |  USD CoinVertible USDCV | US$0,9998 | 0,01% | 0,07% | US$12.270.147 | US$8.111.346 | 12.272.441 USDCV |
| 813 |  XSGD XSGD | US$0,7817 | 0,10% | 0,23% | US$12.245.749 | US$108.744 | 15.665.550 XSGD |
| 814 |  Epic Chain EPIC | US$0,3661 | 4,44% | -59,85% | US$12.301.187 | US$13.030.951 | 33.600.000 EPIC |
| 815 |  tokenbot CLANKER | US$12,38 | -0,11% | -2,11% | US$12.210.748 | US$1.265.121 | 986.277 CLANKER |
| 816 |  Fulcrom Finance FUL | US$0,0007114 | -20,73% | -22,64% | US$11.885.355 | US$648,30 | 16.706.396.989 FUL |
| 817 |  Apple tokenized stock (xStock) AAPLX | US$305,24 | 1,00% | -2,43% | US$12.206.626 | US$4.530.534 | 39.991 AAPLX |
| 818 |  Google Tokenized Stock (Reality) rGOOGL | US$345,91 | 0,89% | -3,49% | US$11.980.457 | US$1.860.054 | 34.634 rGOOGL |
| 819 |  USDB USDB | US$0,9993 | 0,83% | 0,32% | US$11.982.122 | US$1.293,48 | 11.990.003 USDB |
| 820 |  KAIO KAIO | US$0,01754 | 2,22% | -2,16% | US$11.951.575 | US$1.577.354 | 681.250.000 KAIO |
| 821 |  zkPass ZKP | US$0,04132 | -2,20% | -13,89% | US$11.912.666 | US$6.775.771 | 288.333.333 ZKP |
| 822 |  Mey Network MEY | US$0,04203 | -1,23% | -5,29% | US$11.950.263 | US$254.840 | 284.309.283 MEY |
| 823 |  Boundless ZKC | US$0,03781 | 0,94% | -1,39% | US$11.865.194 | US$3.749.620 | 313.817.882 ZKC |
| 824 |  OG Fan Token OG | US$2,49 | 0,73% | -4,21% | US$11.859.565 | US$2.449.173 | 4.756.796 OG |
| 825 |  Humidifi WET | US$0,06948 | 0,54% | 2,62% | US$11.863.424 | US$3.011.361 | 170.749.727 WET |
| 826 |  Firo FIRO | US$0,6261 | -0,26% | 0,22% | US$11.843.539 | US$198.567 | 18.915.138 FIRO |
| 827 |  DeBox BOX | US$0,02320 | 2,59% | -6,12% | US$11.789.466 | US$6.959,25 | 508.212.383 BOX |
| 828 |  Newton Protocol NEWT | US$0,03763 | 0,74% | -4,63% | US$11.772.148 | US$2.081.136 | 312.800.239 NEWT |
| 829 |  MovieBloc MBL | US$0,0005957 | -0,55% | -5,09% | US$11.677.521 | US$975.532 | 19.601.887.214 MBL |
| 830 |  Freedom Dollar FUSD | US$0,9991 | 0,01% | 0,00% | US$11.689.137 | US$147.406 | 11.700.000 FUSD |
| 831 |  Tokamak Network TOKAMAK | US$0,2653 | 0,38% | -18,06% | US$11.629.728 | US$374.779 | 43.841.454 TOKAMAK |
| 832 |  AriaAI ARIA | US$0,03236 | -1,81% | -0,95% | US$11.620.302 | US$1.204.693 | 359.111.111 ARIA |
| 833 |  GRIFFAIN GRIFFAIN | US$0,01154 | -1,78% | 19,75% | US$11.538.216 | US$3.342.917 | 999.881.120 GRIFFAIN |
| 834 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$111,76 | 0,74% | 2,27% | US$11.664.448 | US$580.726 | 104.375 EFAon |
| 835 |  Wirex Token WXT | US$0,001150 | 1,33% | -0,52% | US$11.499.117 | US$328.802 | 10.000.000.000 WXT |
| 836 |  MyNeighborAlice ALICE | US$0,1152 | -0,26% | -3,59% | US$11.458.917 | US$3.626.171 | 99.464.065 ALICE |
| 837 |  Hamster Kombat HMSTR | US$0,0001772 | -0,39% | -4,74% | US$11.408.428 | US$4.591.182 | 64.375.000.000 HMSTR |
| 838 |  Bubblemaps BMT | US$0,01599 | -4,29% | 26,31% | US$11.491.745 | US$19.543.973 | 718.639.444 BMT |
| 839 |  Metaplex MPLX | US$0,02386 | 0,37% | 1,94% | US$11.382.570 | US$1.012.947 | 476.993.293 MPLX |
| 840 |  Metadium META | US$0,006496 | -1,51% | -3,84% | US$11.312.701 | US$18.368,71 | 1.741.608.720 META |
| 841 |  SaucerSwap SAUCE | US$0,01225 | -1,01% | -4,65% | US$11.233.435 | US$5.597,05 | 917.099.113 SAUCE |
| 842 |  Mango Network MGO | US$0,006992 | 0,08% | -16,47% | US$11.208.476 | US$716.807 | 1.602.963.061 MGO |
| 843 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,05 | 1,00% | 1,94% | US$11.224.001 | US$583.816 | 100.174 TIPon |
| 844 |  Orderly ORDER | US$0,02787 | 0,43% | -0,30% | US$11.155.725 | US$1.970.970 | 400.246.373 ORDER |
| 845 |  Origin Protocol OGN | US$0,01611 | 0,22% | 0,47% | US$11.111.115 | US$951.244 | 689.492.387 OGN |
| 846 |  Squid QUID | US$0,07617 | -5,93% | -24,11% | US$10.904.279 | US$78.517.997 | 143.157.197 QUID |
| 847 |  Gods Unchained GODS | US$0,02508 | -0,37% | 9,04% | US$11.058.117 | US$722.277 | 440.868.048 GODS |
| 848 |  Harmony ONE | US$0,0007336 | -9,51% | -41,39% | US$11.011.138 | US$12.930.131 | 15.010.501.863 ONE |
| 849 |  RIZE RIZE | US$0,005639 | -10,96% | -7,48% | US$11.110.913 | US$289.335 | 1.970.352.217 RIZE |
| 850 |  Aurora AURORA | US$0,01513 | 0,65% | -5,95% | US$11.016.274 | US$331.899 | 728.020.459 AURORA |
Tabel di atas menampilkan halaman 17 dari total 162 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.