Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Dolomite DOLO | US$0,02195 | -1,74% | -2,56% | US$9.695.593 | US$2.608.398 | 441.621.967 DOLO |
| 902 |  Konnect KCT | US$0,001308 | 5,31% | 12,73% | US$9.645.941 | US$919.779 | 7.375.000.040 KCT |
| 903 |  KernelDAO KERNEL | US$0,03375 | -2,36% | 3,48% | US$9.664.118 | US$4.611.864 | 286.308.020 KERNEL |
| 904 |  APX APX | US$0,2185 | 0,24% | 0,09% | US$9.650.256 | US$465,29 | 44.166.130 APX |
| 905 |  USDM USDM | US$0,9928 | 0,08% | -0,48% | US$9.555.855 | US$62.315,55 | 9.625.472 USDM |
| 906 |  Venom VENOM | US$0,009661 | 1,56% | -4,84% | US$9.553.681 | US$79.230,48 | 988.919.270 VENOM |
| 907 |  XION XION | US$0,1002 | -2,76% | -4,39% | US$9.288.240 | US$41.394,50 | 92.675.958 XION |
| 908 |  OpenKaito SN5 | US$2,74 | 1,65% | 3,08% | US$9.527.358 | US$16.605,05 | 3.481.348 SN5 |
| 909 |  TG Casino TGC | US$0,1247 | -1,42% | 1,59% | US$9.536.145 | US$22.387,23 | 76.499.999 TGC |
| 910 |  Crypto Sustainable Token CST | US$46,20 | -4,28% | -16,46% | US$9.643.809 | US$104.676 | 208.761 CST |
| 911 |  Artificial Liquid Intelligence ALI | US$0,001046 | 0,63% | -1,14% | US$9.534.624 | US$93.058,79 | 9.118.091.185 ALI |
| 912 |  Solv Protocol SOLV | US$0,002232 | -3,70% | -5,51% | US$9.494.804 | US$3.605.998 | 4.254.548.495 SOLV |
| 913 |  Cookie DAO COOKIE | US$0,01200 | -0,50% | 12,17% | US$9.527.504 | US$7.314.547 | 793.810.942 COOKIE |
| 914 |  Gleec Coin GLEEC | US$0,05226 | 0,00% | 3,53% | US$9.497.913 | - | 181.755.046 GLEEC |
| 915 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$500,11 | 0,17% | 0,13% | US$9.494.201 | US$126.314 | 18.984 IWFon |
| 916 |  BENQI QI | US$0,001315 | -0,39% | 6,06% | US$9.467.936 | US$515.192 | 7.200.000.000 QI |
| 917 |  OLAXBT AIO | US$0,04089 | -1,27% | 8,57% | US$9.413.905 | US$922.540 | 230.250.000 AIO |
| 918 |  Caldera ERA | US$0,06365 | -1,16% | -6,71% | US$9.452.672 | US$2.873.438 | 148.500.000 ERA |
| 919 |  Augur REP | US$0,8490 | 5,99% | 7,97% | US$9.339.480 | - | 11.000.000 REP |
| 920 |  Coinbase tokenized stock (xStock) COINX | US$153,34 | 2,69% | 4,87% | US$9.304.716 | US$5.311.765 | 60.678 COINX |
| 921 |  Portal PORTAL | US$0,01061 | -0,13% | -6,62% | US$9.269.747 | US$7.710.137 | 873.791.795 PORTAL |
| 922 |  Kishu Inu KISHU | - | 1,81% | -3,97% | US$9.218.225 | US$155.539 | 93.136.097.121.133.936 KISHU |
| 923 |  MWX Token MWXT | US$0,05485 | -0,21% | -2,43% | US$9.207.203 | US$113.121 | 167.846.888 MWXT |
| 924 |  Everlyn AI LYN | US$0,03577 | 2,41% | -2,26% | US$9.144.980 | US$563.483 | 255.638.570 LYN |
| 925 |  Intuition TRUST | US$0,05152 | 2,52% | 0,23% | US$9.255.725 | US$16.885.656 | 179.647.832 TRUST |
| 926 |  Tradoor TRADOOR | US$0,6376 | 3,72% | -13,99% | US$9.148.921 | US$1.843.665 | 14.349.000 TRADOOR |
| 927 |  Ambire Wallet WALLET | US$0,01260 | 0,22% | -2,36% | US$9.117.268 | US$40.096,45 | 723.616.875 WALLET |
| 928 |  Quai Network QUAI | US$0,01157 | 6,64% | -1,69% | US$9.051.975 | US$340.489 | 782.484.457 QUAI |
| 929 |  Lagrange LA | US$0,04701 | -3,61% | -0,86% | US$9.072.534 | US$5.822.723 | 193.000.000 LA |
| 930 |  Moonbeam GLMR | US$0,007506 | 2,68% | -6,67% | US$9.036.013 | US$3.620.166 | 1.203.882.940 GLMR |
| 931 |  Act I : The AI Prophecy ACT | US$0,009549 | -4,41% | -13,52% | US$9.054.417 | US$23.985.933 | 948.239.296 ACT |
| 932 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$497,06 | 1,10% | -0,60% | US$9.012.276 | US$2.012.125 | 18.131 MSFTon |
| 933 |  GUNZ GUN | US$0,002982 | -3,29% | 1,70% | US$8.980.854 | US$4.170.175 | 3.011.332.541 GUN |
| 934 |  Unicorn Fart Dust UFD | US$0,008930 | 6,72% | 8,20% | US$8.930.167 | US$537.264 | 1.000.000.000 UFD |
| 935 |  Hippo Protocol HP | US$0,006221 | -0,62% | -10,83% | US$8.886.056 | US$189.183 | 1.428.387.574 HP |
| 936 |  AI Companions AIC | US$0,01184 | 0,16% | -2,02% | US$8.881.130 | US$271.380 | 749.999.700 AIC |
| 937 |  AITECH Cloud Network ACN | US$0,004958 | -0,14% | -6,05% | US$8.846.400 | US$1.652.535 | 1.784.161.097 ACN |
| 938 |  ISLM ISLM | US$0,004046 | 1,72% | -1,21% | US$8.846.903 | US$977,54 | 2.186.458.886 ISLM |
| 939 |  Boba Network BOBA | US$0,01789 | -3,81% | -5,99% | US$8.829.200 | US$657.514 | 493.580.902 BOBA |
| 940 |  heyAura ADX | US$0,05961 | -2,35% | 2,09% | US$8.816.288 | US$3.044.960 | 147.900.000 ADX |
| 941 |  Echelon Prime PRIME | US$0,2455 | -2,21% | -1,44% | US$8.784.219 | US$345.871 | 35.773.841 PRIME |
| 942 |  我踏马来了 我踏马来了 | US$0,008767 | -0,22% | 3,68% | US$8.767.073 | US$952.580 | 1.000.000.000 我踏马来了 |
| 943 |  Bertram The Pomeranian BERT | US$0,009045 | 1,20% | 4,53% | US$8.743.993 | US$1.625.483 | 966.749.338 BERT |
| 944 |  Pythia PYTHIA | US$0,008748 | 0,22% | -2,24% | US$8.731.567 | US$52.072,64 | 998.158.029 PYTHIA |
| 945 |  BOB (Build on Bitcoin) BOB | US$0,003931 | 0,39% | 0,17% | US$8.726.816 | US$639.720 | 2.220.000.000 BOB |
| 946 |  KONET KONET | US$0,01902 | -1,52% | 4,10% | US$8.837.068 | US$1.047.484 | 464.694.240 KONET |
| 947 |  xU3O8 XU3O8 | US$5,44 | 1,10% | 0,30% | US$8.699.480 | US$873.388 | 1.600.000 XU3O8 |
| 948 |  PolySwarm NCT | US$0,004608 | 7,80% | 1,78% | US$8.688.764 | US$591.723 | 1.885.500.782 NCT |
| 949 |  Gold tokenized ETF (xStock) GLDX | US$399,64 | -1,07% | 2,68% | US$8.644.085 | US$607.735 | 21.630 GLDX |
| 950 |  AMD Tokenized Stock (Ondo) AMDon | US$485,12 | 0,47% | -0,86% | US$8.599.486 | US$1.919.495 | 17.727 AMDon |
Tabel di atas menampilkan halaman 19 dari total 162 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.