Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  WazirX WRX | US$0,01545 | -1,55% | -1,93% | US$5.899.358 | US$2.466,53 | 381.856.872 WRX |
| 1102 |  Autonolas OLAS | US$0,01986 | -20,34% | -22,38% | US$5.795.021 | US$424.621 | 291.822.437 OLAS |
| 1103 |  KAN KAN | US$0,0005994 | -0,49% | -1,48% | US$5.788.102 | US$91.826,33 | 9.656.260.519 KAN |
| 1104 |  ULTILAND ARTX | US$0,07613 | 0,11% | -14,10% | US$5.767.428 | US$651.597 | 75.758.641 ARTX |
| 1105 |  Clash of Lilliput COL | US$0,06967 | -0,06% | -16,21% | US$5.718.125 | - | 82.074.400 COL |
| 1106 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$399,07 | -1,28% | 2,36% | US$5.696.322 | US$3.689.817 | 14.274 GLDon |
| 1107 |  Zypher Network POP | US$0,002368 | 0,52% | 3,07% | US$5.653.915 | US$3.184.146 | 2.387.500.001 POP |
| 1108 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$228,15 | 0,15% | 0,26% | US$5.636.987 | US$121.858 | 24.708 IWNon |
| 1109 |  Upland (SPARKLET) SPARKLET | US$0,02008 | 0,26% | 0,64% | US$5.629.098 | US$163.284 | 280.290.490 SPARKLET |
| 1110 |  SUPERFORTUNE GUA | US$0,04495 | -12,02% | 1,53% | US$5.618.180 | US$4.108.098 | 125.000.000 GUA |
| 1111 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$420,45 | 0,65% | -0,87% | US$5.608.024 | US$2.563.045 | 13.338 AVGOon |
| 1112 |  PepeFork PORK | US$0,00000001000 | 11,47% | 15,96% | US$5.507.721 | US$13.274,75 | 407.625.731.620.942 PORK |
| 1113 |  Utrust UTK | US$0,007942 | 0,01% | -0,01% | US$5.591.892 | US$5.098.993 | 704.069.758 UTK |
| 1114 |  Venus LINK vLINK | US$0,1807 | 2,20% | 8,44% | US$5.585.583 | - | 30.907.312 vLINK |
| 1115 |  RACA RACA | US$0,00001357 | -1,61% | -3,27% | US$5.585.046 | US$135.722 | 411.670.371.068 RACA |
| 1116 |  FC Porto Fan Token PORTO | US$0,4281 | -0,45% | -8,71% | US$5.560.651 | US$1.491.339 | 12.988.206 PORTO |
| 1117 |  MAP Protocol MAPO | US$0,0008950 | 0,78% | 0,59% | US$5.583.586 | US$566.586 | 6.238.768.565 MAPO |
| 1118 |  Auki AUKI | US$0,004434 | -1,99% | 1,61% | US$5.567.857 | US$15.533,81 | 1.255.786.657 AUKI |
| 1119 |  BugsCoin BGSC | US$0,0006013 | -6,22% | -9,58% | US$5.604.680 | US$345.380 | 9.321.643.825 BGSC |
| 1120 |  Beta Finance BETA | US$0,005564 | -0,59% | 2,19% | US$5.564.136 | - | 1.000.000.000 BETA |
| 1121 |  Realio Network RIO | US$0,03504 | 2,23% | 0,11% | US$5.558.217 | US$233.881 | 158.638.425 RIO |
| 1122 |  Zircuit ZRC | US$0,0008832 | 4,96% | -11,03% | US$5.610.204 | US$1.916.138 | 6.352.051.441 ZRC |
| 1123 |  Coreum COREUM | US$0,01442 | -54,41% | -48,69% | US$5.550.583 | US$330,27 | 384.792.048 COREUM |
| 1124 |  SUPRA SUPRA | US$0,0001695 | -3,46% | -11,34% | US$5.543.639 | US$293.834 | 32.698.532.033 SUPRA |
| 1125 |  Delysium AGI | US$0,002655 | 1,20% | -15,28% | US$5.545.662 | US$497.665 | 2.089.059.107 AGI |
| 1126 |  Bitgert BRISE | US$0,00000001000 | -0,65% | -3,99% | US$5.508.129 | US$522.492 | 395.690.000.000.000 BRISE |
| 1127 |  Bytecoin BCN | US$0,00002997 | -0,01% | -0,02% | US$5.515.616 | - | 184.066.828.814 BCN |
| 1128 |  ELYSIA EL | US$0,001075 | 0,25% | -1,88% | US$5.484.750 | US$241.361 | 5.102.361.359 EL |
| 1129 |  Loom Network LOOM | US$0,004402 | 0,00% | -15,75% | US$5.471.044 | - | 1.242.920.898 LOOM |
| 1130 |  Coq Inu COQ | US$0,00000008000 | 0,70% | -1,05% | US$5.390.234 | US$587.874 | 69.420.000.000.000 COQ |
| 1131 |  Apple Tokenized bStocks AAPLB | US$304,81 | 1,07% | -2,36% | US$5.370.131 | US$3.435.457 | 17.618 AAPLB |
| 1132 |  PumpBTC (Governance token) PUMP | US$0,01012 | -2,63% | -2,23% | US$5.373.836 | US$2.265.318 | 530.757.538 PUMP |
| 1133 |  Vultisig VULT | US$0,08253 | -0,66% | -9,62% | US$5.365.681 | US$478,53 | 65.011.840 VULT |
| 1134 |  LUCA LUCA | US$0,3948 | -0,64% | 1,56% | US$5.329.678 | US$95.725,45 | 13.501.005 LUCA |
| 1135 |  Treehouse TREE | US$0,03407 | -0,03% | -4,02% | US$5.319.387 | US$2.376.553 | 156.122.449 TREE |
| 1136 |  Mame Inu MAME | US$0,005923 | 7,12% | 11,75% | US$5.318.316 | US$733.273 | 897.961.650 MAME |
| 1137 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,008017 | 0,07% | -1,73% | US$5.308.807 | US$635.912 | 662.214.859 QUICK |
| 1138 |  Saga SAGA | US$0,01274 | -10,68% | -8,90% | US$5.304.418 | US$8.639.765 | 416.505.429 SAGA |
| 1139 |  ANDY (ETH) ANDY | US$0,000005300 | 2,77% | -9,44% | US$5.299.488 | US$11.367,17 | 1.000.000.000.000 ANDY |
| 1140 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.214,79 | -0,82% | 2,10% | US$5.313.976 | US$1.992.289 | 4.374 LLYon |
| 1141 |  Splintershards SPS | US$0,003394 | 0,83% | 14,14% | US$5.293.581 | US$8.669,49 | 1.559.630.592 SPS |
| 1142 |  Pitbull PIT | - | -1,36% | -3,95% | US$5.296.281 | US$69.732,70 | 40.192.158.063.660.000 PIT |
| 1143 |  SquidGrow SQGROW | US$0,005285 | 3,73% | -9,25% | US$5.284.902 | US$7.758,77 | 1.000.000.000 SQGROW |
| 1144 |  BFG Token BFG | US$0,004704 | 2,43% | -1,31% | US$5.281.337 | US$7.912,00 | 1.122.808.916 BFG |
| 1145 |  inSure DeFi SURE | US$0,0001965 | -12,42% | -13,44% | US$5.263.161 | - | 26.790.063.175 SURE |
| 1146 |  Mamo MAMO | US$0,008736 | -0,29% | -4,42% | US$5.246.074 | US$740.458 | 600.481.390 MAMO |
| 1147 |  Partisia Blockchain MPC | US$0,01038 | -5,83% | -14,69% | US$5.253.994 | US$27.517,16 | 506.325.239 MPC |
| 1148 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$99,38 | 4,56% | 9,02% | US$5.249.987 | US$1.546.600 | 52.827 HOODon |
| 1149 |  Marvell tokenized stock (xStock) MRVLX | US$224,38 | 2,18% | 5,54% | US$5.227.603 | US$3.736.089 | 23.298 MRVLX |
| 1150 |  Alltoscan ATS | US$0,07004 | -11,26% | 1,28% | US$5.171.347 | US$719.922 | 73.833.419 ATS |
Tabel di atas menampilkan halaman 23 dari total 162 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.