Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Mitosis MITO | US$0,02507 | 4,94% | 10,39% | US$4.544.586 | US$4.203.200 | 181.273.082 MITO |
| 1202 |  ParagonsDAO PDT | US$0,05535 | 0,15% | 6,39% | US$4.556.719 | - | 82.330.404 PDT |
| 1203 |  Amaterasu Omikami OMIKAMI | US$0,004808 | 0,35% | -3,73% | US$4.552.978 | US$9.758,63 | 946.976.011 OMIKAMI |
| 1204 |  SCOR SCOR | US$0,01282 | -0,67% | -1,72% | US$4.549.473 | US$11.971,97 | 354.892.746 SCOR |
| 1205 |  S.S. Lazio Fan Token LAZIO | US$0,3443 | 0,30% | -4,61% | US$4.537.202 | US$1.025.557 | 13.178.919 LAZIO |
| 1206 |  Advanced Micro Devices Tokenized bStocks AMDB | US$485,82 | 0,65% | -1,05% | US$4.522.619 | US$2.700.088 | 9.309 AMDB |
| 1207 |  Vanar Chain VANRY | US$0,001900 | -4,99% | -40,61% | US$4.517.522 | US$6.362.562 | 2.377.552.656 VANRY |
| 1208 |  MORI COIN MORI | US$0,005647 | -0,04% | 2,29% | US$4.517.942 | US$968.041 | 800.007.985 MORI |
| 1209 |  NKN NKN | US$0,005608 | -4,70% | 5,91% | US$4.507.727 | US$543.370 | 803.811.891 NKN |
| 1210 |  Lockheed Tokenized Stock (Ondo) LMTon | US$612,98 | -0,86% | 3,20% | US$4.505.644 | US$1.259.751 | 7.350 LMTon |
| 1211 |  Ket (ketonsolana.com) KET | US$0,004486 | -8,55% | 41,31% | US$4.486.117 | US$1.143.456 | 999.988.253 KET |
| 1212 |  AIVille Governance Token AIV | US$0,001597 | 0,00% | 2,36% | US$4.433.734 | - | 2.777.160.000 AIV |
| 1213 |  AMO Coin AMO | US$0,0002088 | 0,21% | -5,34% | US$4.425.861 | US$22.637,93 | 21.200.000.000 AMO |
| 1214 |  错版马 哭哭马 | US$0,004384 | 2,91% | 19,77% | US$4.383.782 | US$213.290 | 1.000.000.000 哭哭马 |
| 1215 |  Nomina NOM | US$0,001509 | -3,86% | -7,36% | US$4.375.992 | US$3.269.106 | 2.900.000.000 NOM |
| 1216 |  Milady Meme Coin LADYS | US$0,00000001000 | 0,92% | -4,52% | US$4.376.910 | US$115.755 | 734.366.023.232.083 LADYS |
| 1217 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,004371 | 0,09% | -7,39% | US$4.371.455 | US$2.347.156 | 1.000.000.000 KEKIUS |
| 1218 |  Sταking SN88 | US$0,9661 | -6,39% | 35,38% | US$4.354.357 | US$445.057 | 4.507.378 SN88 |
| 1219 |  Enzyme MLN | US$1,33 | 6,79% | 7,11% | US$4.346.729 | US$955.413 | 3.276.198 MLN |
| 1220 |  Roam ROAM | US$0,01209 | 18,09% | 43,17% | US$4.346.407 | US$1.033.506 | 359.398.084 ROAM |
| 1221 |  Aspecta ASP | US$0,01140 | -4,31% | -8,19% | US$4.350.747 | US$697.017 | 381.553.031 ASP |
| 1222 |  DAO Maker DAO | US$0,02018 | -0,94% | -2,64% | US$4.313.784 | US$605.972 | 213.732.874 DAO |
| 1223 |  RHEA Finance RHEA | US$0,01098 | 0,21% | -3,69% | US$4.299.490 | US$267.175 | 391.554.138 RHEA |
| 1224 |  Bluefin BLUE | US$0,007760 | -1,88% | -3,19% | US$4.279.110 | US$1.517.715 | 551.457.175 BLUE |
| 1225 |  Croatian Football Federation Token VATRENI | US$1,10 | 0,50% | 5,65% | US$4.247.908 | US$4.444,99 | 3.864.024 VATRENI |
| 1226 |  WhiteCoin XWC | US$0,005530 | 1,12% | 1,05% | US$4.226.408 | US$745.091 | 764.324.623 XWC |
| 1227 |  Depinsim ESIM | US$0,03153 | -3,75% | -20,70% | US$4.241.169 | US$512.428 | 134.500.000 ESIM |
| 1228 |  Wexo WEXO | US$0,01448 | 0,56% | -2,16% | US$4.246.016 | US$93.182,77 | 293.192.189 WEXO |
| 1229 |  PayAI Network PAYAI | US$0,004346 | 5,09% | 16,61% | US$4.345.417 | US$474.671 | 999.942.692 PAYAI |
| 1230 |  NEM XEM | US$0,0004685 | -0,40% | -0,62% | US$4.216.211 | US$195.089 | 8.999.999.999 XEM |
| 1231 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$72,02 | -2,65% | 6,11% | US$4.169.210 | US$829.633 | 57.889 ASTSon |
| 1232 |  RSS3 RSS3 | US$0,004487 | -0,50% | -3,97% | US$4.171.105 | US$74.601,29 | 929.619.421 RSS3 |
| 1233 |  FAR Labs FAR | US$0,0008629 | 0,39% | -17,13% | US$4.169.606 | US$50.984,16 | 4.832.390.000 FAR |
| 1234 |  MonaCoin MONA | US$0,06310 | 0,07% | -1,89% | US$4.147.574 | US$242,72 | 65.729.675 MONA |
| 1235 |  Oracle Tokenized bStocks ORCLB | US$156,04 | 2,05% | 8,67% | US$4.137.813 | US$2.044.523 | 26.517 ORCLB |
| 1236 |  Australian Digital Dollar AUDD | US$0,7039 | -0,97% | 0,00% | US$4.131.481 | US$3.100,25 | 5.869.320 AUDD |
| 1237 |  Jager Hunter JAGER | - | 1,79% | 4,28% | US$4.125.071 | US$25.726,64 | 13.178.572.881.113.960 JAGER |
| 1238 |  Nash NEX | US$0,09291 | -5,58% | 24,32% | US$4.115.112 | - | 44.293.298 NEX |
| 1239 |  Sperax SPA | US$0,002010 | 19,06% | 1,52% | US$4.116.793 | US$343.691 | 2.048.202.287 SPA |
| 1240 |  Alon ALON | US$0,004146 | -6,18% | 234,15% | US$4.137.100 | US$8.097.363 | 997.961.742 ALON |
| 1241 |  Lingo LINGO | US$0,008404 | -0,23% | -7,51% | US$4.086.229 | US$143.670 | 486.206.133 LINGO |
| 1242 |  CESS Network CESS | US$0,001547 | -1,64% | 13,23% | US$4.100.581 | US$294.601 | 2.650.000.000 CESS |
| 1243 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.864,39 | 2,06% | 8,54% | US$4.067.055 | US$2.267.065 | 2.181 ASMLon |
| 1244 |  Galeon GALEON | US$0,004932 | 0,42% | 0,72% | US$4.067.933 | - | 824.778.537 GALEON |
| 1245 |  Epic Private Internet Cash EPIC | US$0,2101 | 0,01% | -0,16% | US$4.067.848 | US$2.035,90 | 19.364.148 EPIC |
| 1246 |  crow with knife CAW | US$0,00000001000 | 0,29% | -7,63% | US$4.038.688 | US$6.725,32 | 769.861.397.731.578 CAW |
| 1247 |  PlatON LAT | US$0,0005748 | -1,09% | -2,78% | US$4.003.202 | US$1.333.571 | 6.964.823.094 LAT |
| 1248 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$3.569,10 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1249 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$226,05 | 0,95% | 2,74% | US$4.033.708 | US$5.138.811 | 17.844 NVDA |
| 1250 |  Fwog (SOL) FWOG | US$0,004114 | -3,20% | 0,09% | US$4.013.912 | US$1.823.015 | 975.635.328 FWOG |
Tabel di atas menampilkan halaman 25 dari total 162 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.