Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  MEVerse MEV | US$0,001576 | -0,10% | -4,23% | US$2.720.850 | US$31.036,31 | 1.726.645.036 MEV |
| 1402 |  Oasys OAS | US$0,0004000 | 7,97% | 17,21% | US$2.718.691 | US$14.436,93 | 6.796.466.750 OAS |
| 1403 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,08% | 0,05% | US$2.715.625 | US$43.462,09 | 2.714.782 USDC(WormHole) |
| 1404 |  Chevron Tokenized Stock (Ondo) CVXon | US$202,10 | 0,80% | 4,47% | US$2.696.660 | US$1.665.159 | 13.343 CVXon |
| 1405 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$148,06 | 0,16% | -1,52% | US$2.668.785 | US$614.256 | 18.025 PGon |
| 1406 |  Suku SUKU | US$0,004014 | 1,17% | -0,04% | US$2.665.293 | US$12.486,39 | 664.046.293 SUKU |
| 1407 |  CloakCoin CLOAK | US$0,4310 | 0,00% | 4,63% | US$2.662.053 | - | 6.175.778 CLOAK |
| 1408 |  GAIB GAIB | US$0,01296 | 0,00% | -9,91% | US$2.655.573 | US$485.619 | 204.831.667 GAIB |
| 1409 |  Goldfinch GFI | US$0,03020 | -1,30% | -5,97% | US$2.644.795 | US$83.528,36 | 87.584.652 GFI |
| 1410 |  AMD Tokenized Stock (Reality) rAMD | US$485,78 | 0,63% | -1,03% | US$2.648.807 | US$33.017,96 | 5.453 rAMD |
| 1411 |  Inter Milan Fan Token INTER | US$0,2072 | -0,79% | -2,49% | US$2.647.835 | US$470.217 | 12.777.147 INTER |
| 1412 |  Altura ALU | US$0,002674 | 1,14% | -7,28% | US$2.647.394 | US$893.108 | 990.000.000 ALU |
| 1413 |  Dent DENT | US$0,00002641 | 0,22% | -2,51% | US$2.640.500 | US$594.865 | 100.000.000.000 DENT |
| 1414 |  Star Atlas DAO POLIS | US$0,009003 | -6,83% | -17,18% | US$2.636.631 | US$27.136,07 | 292.864.450 POLIS |
| 1415 |  Ampleforth Governance Token FORTH | US$0,1831 | -2,68% | -8,66% | US$2.626.156 | US$552.946 | 14.343.543 FORTH |
| 1416 |  Coherent Tokenized bStocks COHRB | US$329,76 | -4,87% | -3,96% | US$2.634.753 | US$2.715.501 | 7.990 COHRB |
| 1417 |  Shadow Token SHDW | US$0,01553 | -1,58% | -0,51% | US$2.624.784 | US$4.552,50 | 169.053.596 SHDW |
| 1418 |  Nine Chronicles WNCG | US$0,004058 | 0,02% | 1,38% | US$2.616.958 | US$25.951,20 | 644.887.725 WNCG |
| 1419 |  Kendu KENDU | US$0,000002750 | -1,44% | -7,05% | US$2.611.882 | - | 948.428.147.258 KENDU |
| 1420 |  YURU COIN YURU | US$0,3453 | 12,09% | 11,35% | US$2.605.529 | US$66.019,89 | 7.546.441 YURU |
| 1421 |  Ycash (y.cash) YEC | US$0,1533 | -4,17% | -14,43% | US$2.585.310 | - | 16.867.308 YEC |
| 1422 |  Dragonchain DRGN | US$0,006995 | -0,57% | 40,89% | US$2.593.617 | US$0,5600 | 370.772.651 DRGN |
| 1423 |  Measurable Data Token MDT | US$0,003827 | 36,16% | -3,02% | US$2.587.738 | US$235.797 | 676.157.013 MDT |
| 1424 |  ROA CORE ROA | US$0,003291 | -0,19% | -0,33% | US$2.583.728 | US$22.604,97 | 785.000.000 ROA |
| 1425 |  League of Traders LOT | US$0,005603 | -0,30% | 0,52% | US$2.579.530 | US$277.481 | 460.416.671 LOT |
| 1426 |  Aventus AVT | US$0,4281 | 9,73% | 9,80% | US$2.568.573 | US$28.240,65 | 6.000.000 AVT |
| 1427 |  Avalon Labs (AVL) AVL | US$0,01584 | -1,88% | -4,24% | US$2.560.413 | US$758.086 | 161.683.998 AVL |
| 1428 |  McDonald's Tokenized Stock (Ondo) MCDon | US$277,44 | -0,96% | -0,73% | US$2.558.319 | US$732.373 | 9.221 MCDon |
| 1429 |  Shibinhood WOOF | US$0,000002510 | -24,41% | -45,76% | US$2.513.812 | US$1.167.662 | 1.000.000.000.000 WOOF |
| 1430 |  Central African Republic Meme CAR | US$0,002572 | 0,70% | -3,77% | US$2.554.119 | - | 992.957.939 CAR |
| 1431 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$731,58 | 1,35% | 2,13% | US$2.549.177 | US$96.099,04 | 3.485 rQQQ |
| 1432 |  Cratos CRTS | US$0,00003984 | -2,25% | -2,80% | US$2.544.626 | US$832.849 | 63.875.826.799 CRTS |
| 1433 |  XBorg XBG | US$0,01068 | -0,59% | -3,31% | US$2.548.775 | US$735,92 | 238.673.278 XBG |
| 1434 |  Western Digital Tokenized bStocks WDCB | US$493,41 | 7,99% | 7,99% | US$2.553.218 | US$3.360.561 | 5.175 WDCB |
| 1435 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$167,03 | 8,21% | 16,19% | US$2.542.870 | US$2.159.161 | 15.224 SKHYon |
| 1436 |  GAMEE GMEE | US$0,001437 | 0,94% | -1,36% | US$2.535.638 | US$263.981 | 1.764.305.151 GMEE |
| 1437 |  Zypto ZYPTO | US$0,002816 | 0,12% | -3,47% | US$2.524.660 | US$48.164,92 | 896.457.994 ZYPTO |
| 1438 |  Rayls RLS | US$0,001689 | -1,09% | 1,04% | US$2.533.078 | US$860.146 | 1.500.000.000 RLS |
| 1439 |  FEED EVERY GORILLA FEG | US$0,00002907 | -0,25% | 1,30% | US$2.514.552 | US$239.996 | 86.508.650.198 FEG |
| 1440 |  TSMC Tokenized Stock (Reality) rTSM | US$431,81 | 0,30% | 2,91% | US$2.501.318 | US$61.891,92 | 5.793 rTSM |
| 1441 |  Dingocoin DINGO | US$0,00002155 | -0,54% | -14,91% | US$2.480.963 | US$58.937,53 | 115.122.948.752 DINGO |
| 1442 |  STAT STAT | US$0,02809 | 20,26% | 35,18% | US$2.497.774 | US$3.515.087 | 88.918.328 STAT |
| 1443 |  Coinbase Tokenized Stock (Reality) rCOIN | US$153,30 | 2,87% | 4,97% | US$2.479.456 | US$407.532 | 16.173 rCOIN |
| 1444 |  Cryptex Finance CTX | US$0,2656 | 0,05% | -12,00% | US$2.480.394 | US$420.106 | 9.338.605 CTX |
| 1445 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 0,49% | -3,99% | US$2.473.213 | US$29.172,63 | 420.684.354.244.576 PEIPEI |
| 1446 |  GmeStop GME | US$0,0003583 | 2,71% | -10,03% | US$2.466.846 | US$578.930 | 6.885.214.218 GME |
| 1447 |  zkVerify VFY | US$0,006412 | 0,33% | -1,27% | US$2.463.311 | US$1.918,77 | 384.186.687 VFY |
| 1448 |  Alibaba Tokenized bStocks BABAB | US$122,45 | -2,11% | -3,43% | US$2.455.896 | US$1.271.917 | 20.056 BABAB |
| 1449 |  Dimitra DMTR | US$0,005050 | -1,19% | -2,21% | US$2.456.838 | US$146.153 | 486.503.182 DMTR |
| 1450 |  DeLorean DMC | US$0,0003191 | -5,80% | -7,42% | US$2.447.919 | US$1.086.304 | 7.672.594.346 DMC |
Tabel di atas menampilkan halaman 29 dari total 162 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.