Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  CreatorBid BID | US$0,005590 | -0,51% | 1,39% | US$2.154.661 | US$114.747 | 385.439.131 BID |
| 1502 |  BRN Metaverse BRN | US$0,07684 | -1,15% | -2,88% | US$2.155.316 | US$120.461 | 28.049.501 BRN |
| 1503 |  Parcl PRCL | US$0,005030 | -1,85% | -17,07% | US$2.073.696 | US$352.604 | 412.284.457 PRCL |
| 1504 |  Swarm BZZ | US$0,04049 | -3,48% | 0,71% | US$2.129.627 | US$113.828 | 52.600.661 BZZ |
| 1505 |  Cook Finance COOK | US$0,002438 | -0,07% | -0,90% | US$2.129.591 | US$22.522,56 | 873.630.735 COOK |
| 1506 |  Allo RWA | US$0,001184 | -1,39% | 3,27% | US$2.130.872 | US$317.348 | 1.800.000.000 RWA |
| 1507 |  Cycle Network CYC | US$0,01385 | 0,79% | 23,68% | US$2.128.633 | US$503.050 | 153.700.000 CYC |
| 1508 |  Petrobras Tokenized Stock (Ondo) PBRon | US$18,38 | 0,26% | -3,89% | US$2.134.286 | US$584.253 | 116.111 PBRon |
| 1509 |  Pups (Bitcoin) PUPS | US$0,002180 | 0,60% | 27,52% | US$2.111.180 | US$3.525,47 | 968.445.660 PUPS |
| 1510 |  Zeus Network ZEUS | US$0,002265 | 0,19% | -6,50% | US$2.109.656 | US$1.149.771 | 931.399.379 ZEUS |
| 1511 |  SolCex SOLCEX | US$0,002681 | -0,08% | 5,10% | US$2.091.496 | US$25.763,53 | 780.000.000 SOLCEX |
| 1512 |  Coupon Assets CA | US$0,2172 | 0,41% | 0,66% | US$2.100.329 | US$964.292 | 9.671.260 CA |
| 1513 |  Niza Global NIZA | US$0,001297 | 0,99% | 2,00% | US$2.094.473 | US$107.776 | 1.614.406.349 NIZA |
| 1514 |  GameStop (gamestop-coin.vip) GME | US$0,000005070 | -2,00% | -7,38% | US$2.086.769 | US$33.352,81 | 411.297.484.026 GME |
| 1515 |  KARRAT KARRAT | US$0,002385 | -4,80% | -4,80% | US$2.077.778 | US$85.091,00 | 871.032.738 KARRAT |
| 1516 |  Infrared IR | US$0,01020 | -6,43% | 2,18% | US$2.090.265 | US$338.277 | 205.000.000 IR |
| 1517 |  WISHBONE WISHBONE | US$0,002260 | -16,56% | 7,87% | US$2.115.765 | US$980.839 | 936.281.398 WISHBONE |
| 1518 |  WHALE WHALE | US$0,2070 | -1,62% | 6,66% | US$2.070.078 | - | 10.000.000 WHALE |
| 1519 |  Solana Name Service SNS | US$0,0004597 | 3,86% | 7,87% | US$2.068.772 | - | 4.500.000.000 SNS |
| 1520 |  PoP Planet P | US$0,01470 | 23,97% | 27,83% | US$2.057.959 | US$428.239 | 140.000.000 P |
| 1521 |  DOWGE DJI6930 | US$0,002049 | 7,10% | 1,19% | US$2.048.570 | US$129.378 | 999.978.625 DJI6930 |
| 1522 |  Stable Fuse ONEFUSE | US$1,01 | 0,00% | 0,00% | US$2.051.097 | - | 2.023.892 ONEFUSE |
| 1523 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$146,20 | 2,22% | 7,97% | US$2.046.680 | US$422.536 | 13.999 rSOXL |
| 1524 |  Flying Tulip FT | US$0,09809 | -0,91% | 0,96% | US$2.031.789 | US$266.059 | 20.713.865 FT |
| 1525 |  Streamflow STREAM | US$0,007347 | -0,03% | -4,45% | US$2.030.957 | US$68.205,48 | 276.438.677 STREAM |
| 1526 |  B-Lucky LUCKY | US$0,002039 | 5,08% | -3,83% | US$2.039.037 | US$205.937 | 1.000.000.000 LUCKY |
| 1527 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.191,92 | 1,72% | 3,86% | US$2.043.202 | US$288.055 | 1.714 BLKon |
| 1528 |  nubcat NUB | US$0,002120 | 7,06% | 24,82% | US$2.013.645 | US$272.410 | 950.000.253 NUB |
| 1529 |  Sharp SHARP | US$0,0007483 | -0,26% | -1,06% | US$2.010.780 | US$75.144,05 | 2.687.239.197 SHARP |
| 1530 |  ALTSEASON ALTSZN | US$0,002008 | 3,93% | -8,60% | US$2.008.061 | US$1.659.032 | 999.965.875 ALTSZN |
| 1531 |  Symbiosis SIS | US$0,02068 | -0,05% | -0,57% | US$2.004.997 | US$202.241 | 96.974.360 SIS |
| 1532 |  BORGY BORGY | US$0,00002583 | -0,64% | 1,49% | US$2.003.716 | - | 77.576.978.462 BORGY |
| 1533 |  Visa Tokenized Stock (Ondo) Von | US$366,21 | 0,92% | -0,96% | US$1.998.537 | US$301.298 | 5.457 Von |
| 1534 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$161,88 | 0,00% | -0,57% | US$1.998.412 | US$3.499,97 | 12.345 VTx |
| 1535 |  Stake DAO SDT | US$0,08353 | 0,22% | 0,02% | US$1.996.165 | - | 23.896.735 SDT |
| 1536 |  SWEAT SWEAT | US$0,0002360 | -10,77% | -20,15% | US$1.995.537 | US$452.487 | 8.456.720.488 SWEAT |
| 1537 |  Toyota Tokenized Stock (Ondo) TMon | US$192,21 | 0,03% | 1,24% | US$1.978.718 | US$111.728 | 10.294 TMon |
| 1538 |  Celo Euro CEUR | US$1,38 | -50,90% | 20,03% | US$2.043.077 | US$11.490,75 | 1.476.541 CEUR |
| 1539 |  MANEKI MANEKI | US$0,0002223 | 1,07% | 5,19% | US$1.969.045 | US$28.776,42 | 8.858.766.369 MANEKI |
| 1540 |  BlackFort Exchange Network BXN | US$0,0004378 | 5,18% | 55,40% | US$1.965.468 | US$304.270 | 4.489.589.680 BXN |
| 1541 |  Mythos MYTH | US$0,002277 | -2,27% | -10,48% | US$1.963.933 | - | 862.522.125 MYTH |
| 1542 |  WYDE: End Hunger EAT | US$0,0001913 | 1,02% | -2,82% | US$1.962.882 | US$10.069,62 | 10.261.935.856 EAT |
| 1543 |  PIVX PIVX | US$0,01863 | -17,73% | -35,68% | US$1.971.435 | US$766.810 | 105.824.892 PIVX |
| 1544 |  Reef REEF | US$0,00005204 | -0,78% | -2,76% | US$1.954.511 | US$551.771 | 37.555.933.684 REEF |
| 1545 |  Highstreet HIGH | US$0,02003 | 0,20% | -4,99% | US$1.955.210 | US$4.526.268 | 97.610.733 HIGH |
| 1546 |  Verified USD USDV | US$0,1140 | -0,32% | -20,63% | US$1.954.769 | - | 17.141.815 USDV |
| 1547 |  Jesus Coin JESUS | US$0,00000001000 | -0,17% | -3,57% | US$1.952.355 | - | 151.426.487.242.538 JESUS |
| 1548 |  ThunderCore TT | US$0,0001352 | -43,22% | -65,88% | US$1.952.648 | US$6.802.568 | 14.445.803.802 TT |
| 1549 |  Æternity AE | US$0,005036 | 0,17% | 0,79% | US$1.939.488 | US$297,10 | 385.106.898 AE |
| 1550 |  Laqira Protocol LQR | US$0,02186 | -2,74% | 17,46% | US$1.937.205 | US$276.776 | 88.623.954 LQR |
Tabel di atas menampilkan halaman 31 dari total 162 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.