Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  GALAXIA GXA | US$0,0006835 | -1,53% | 21,05% | US$1.719.886 | US$20.116,68 | 2.516.376.928 GXA |
| 1602 |  Propbase PROPS | US$0,003419 | 0,04% | 1,50% | US$1.725.964 | US$747.701 | 504.860.638 PROPS |
| 1603 |  Botto BOTTO | US$0,03721 | -3,73% | -3,59% | US$1.718.760 | - | 46.184.635 BOTTO |
| 1604 |  Buying.com BUY | US$0,005165 | 2,18% | -48,46% | US$1.713.729 | US$8.835,77 | 331.789.518 BUY |
| 1605 |  Palantir Tokenized bStocks PLTRB | US$178,01 | 4,72% | 13,59% | US$1.711.861 | US$1.817.628 | 9.616 PLTRB |
| 1606 |  401jK 401JK | US$0,001704 | -5,82% | -1,51% | US$1.703.739 | US$24.630,78 | 1.000.000.000 401JK |
| 1607 |  Observer OBSR | US$0,0002614 | -3,16% | -0,37% | US$1.700.833 | US$20.796,02 | 6.507.080.871 OBSR |
| 1608 |  VNX Euro VEUR | US$0,6134 | 0,00% | 14,38% | US$1.695.574 | - | 2.764.083 VEUR |
| 1609 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1601 | -9,71% | 14,48% | US$1.693.898 | US$372,08 | 10.578.424 BFIC |
| 1610 |  AGENDA 47 A47 | US$0,001699 | -0,83% | -0,27% | US$1.698.667 | US$9.924,70 | 999.990.395 A47 |
| 1611 |  Rezor RZR | US$0,00004167 | 2,08% | -10,31% | US$1.693.718 | US$1.690,06 | 40.642.041.188 RZR |
| 1612 |  PinLink PIN | US$0,01919 | 0,12% | -8,99% | US$1.693.102 | US$128.525 | 88.206.631 PIN |
| 1613 |  Velas VLX | US$0,0006120 | 0,27% | 0,46% | US$1.691.607 | US$226,48 | 2.764.304.288 VLX |
| 1614 |  Russell RUSSELL | US$0,001745 | -2,57% | -10,75% | US$1.694.483 | US$56.581,98 | 970.983.463 RUSSELL |
| 1615 |  General Electric Tokenized Stock (Ondo) GEon | US$361,44 | -1,55% | -4,03% | US$1.690.850 | US$461.679 | 4.678 GEon |
| 1616 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$888,87 | -4,78% | 2,48% | US$1.683.316 | US$3.323.255 | 1.894 LITEx |
| 1617 |  Syscoin SYS | US$0,001847 | -3,06% | 1,83% | US$1.670.829 | US$96.680,28 | 904.843.291 SYS |
| 1618 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$125,24 | -1,38% | 5,57% | US$1.669.184 | US$742.624 | 13.328 USO |
| 1619 |  Holdstation HOLD | US$0,2109 | -1,23% | 0,58% | US$1.666.511 | US$79.054,74 | 7.903.700 HOLD |
| 1620 |  Broadcom Tokenized Stock (Reality) rAVGO | US$418,70 | 0,95% | -0,64% | US$1.662.546 | US$10.373,50 | 3.971 rAVGO |
| 1621 |  SunContract SNC | US$0,02276 | 0,15% | -0,46% | US$1.651.472 | US$64.339,91 | 72.574.169 SNC |
| 1622 |  TRUF.Network TRUF | US$0,002972 | -0,78% | -11,87% | US$1.634.306 | US$54.934,81 | 549.891.864 TRUF |
| 1623 |  American Coin USA | US$0,0000001400 | 0,59% | 2,30% | US$1.647.461 | US$8.051,30 | 11.562.579.856.227 USA |
| 1624 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$183,74 | 1,72% | 12,61% | US$1.642.895 | US$341.185 | 8.942 ABNBon |
| 1625 |  QAIT QAIT | US$0,003291 | -0,53% | -13,96% | US$1.645.605 | US$157.612 | 500.000.000 QAIT |
| 1626 |  Aurory AURY | US$0,01759 | 0,24% | 21,34% | US$1.644.276 | US$54.894,49 | 93.462.590 AURY |
| 1627 |  Nobody Sausage NOBODY | US$0,001741 | -1,99% | -3,36% | US$1.629.808 | US$474.144 | 936.066.324 NOBODY |
| 1628 |  Byte BYTE | US$0,000001700 | -0,10% | 27,68% | US$1.638.852 | US$24.295,82 | 964.467.033.477 BYTE |
| 1629 |  Troll (troll.run) TROLL | - | -0,32% | 0,04% | US$1.633.757 | US$97.852,47 | 960.420.000.000.000 TROLL |
| 1630 |  Bloom Energy Tokenized bStocks BEB | US$237,48 | -0,69% | 2,47% | US$1.635.953 | US$917.750 | 6.889 BEB |
| 1631 |  BioPassport Token BIOT | US$0,0001854 | -0,14% | 0,54% | US$1.631.712 | US$8.861,75 | 8.799.999.998 BIOT |
| 1632 |  Orbiter Finance OBT | US$0,0002874 | -6,35% | -0,74% | US$1.649.699 | US$759.626 | 5.740.000.000 OBT |
| 1633 |  Linde plc Tokenized Stock (Ondo) LINon | US$488,49 | 0,36% | -2,48% | US$1.634.512 | US$362.461 | 3.346 LINon |
| 1634 |  MIA MIA | US$0,01333 | -0,59% | 1,55% | US$1.627.222 | US$308,98 | 122.109.122 MIA |
| 1635 |  mStable Governance Token: Meta (MTA) MTA | US$0,02930 | -1,76% | -1,61% | US$1.624.095 | US$1,87 | 55.438.398 MTA |
| 1636 |  Verse World VERSE | US$0,01622 | 1,06% | 1,06% | US$1.621.517 | US$224.362 | 99.999.991 VERSE |
| 1637 |  Tharwa TRWA | US$0,0002309 | 0,09% | 1,96% | US$1.617.036 | US$94.732,67 | 7.002.510.980 TRWA |
| 1638 |  toyow TTN | US$0,06701 | 0,19% | 0,10% | US$1.616.690 | US$304.483 | 24.127.050 TTN |
| 1639 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1640 |  Primecoin XPM | US$0,02725 | 0,04% | -3,62% | US$1.607.786 | US$850,07 | 58.991.918 XPM |
| 1641 |  METAVERSE METAV | US$0,001607 | 3,30% | 3,24% | US$1.606.528 | - | 1.000.000.000 METAV |
| 1642 |  My Lovely Planet MLC | US$0,01246 | 7,64% | 4,13% | US$1.594.822 | US$21.605,94 | 128.025.952 MLC |
| 1643 |  QuantumCoin Q | US$0,00000009000 | 0,09% | 16,92% | US$1.597.531 | US$68,94 | 18.773.090.942.951 Q |
| 1644 |  Broadcom Tokenized bStocks AVGOB | US$418,82 | 0,87% | -0,71% | US$1.596.773 | US$817.795 | 3.813 AVGOB |
| 1645 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$509,24 | -0,35% | -2,02% | US$1.596.813 | US$222.096 | 3.136 BRK.BX |
| 1646 |  QuStream QST | US$0,001823 | -6,28% | -16,43% | US$1.591.446 | - | 872.803.006 QST |
| 1647 |  Signum SIGNA | US$0,0007448 | 0,50% | 73,40% | US$1.586.306 | - | 2.129.891.582 SIGNA |
| 1648 |  Tesla Tokenized Stock (Robinhood) TSLA | US$341,49 | 4,13% | 6,86% | US$1.581.750 | US$654.427 | 4.632 TSLA |
| 1649 |  Boop BOOP | US$0,005034 | -3,47% | -3,59% | US$1.574.831 | US$38.849,01 | 312.859.525 BOOP |
| 1650 |  Kadena KDA | US$0,004692 | 1,13% | 20,20% | US$1.573.251 | US$6.325,37 | 335.294.433 KDA |
Tabel di atas menampilkan halaman 33 dari total 162 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.