Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Areum AREA | US$0,009971 | 2,48% | 13,41% | US$1.175.158 | US$348.980 | 117.860.866 AREA |
| 1802 |  Silencio SLC | US$0,00006538 | -0,05% | 5,36% | US$1.139.501 | US$75.237,56 | 17.427.933.245 SLC |
| 1803 |  JD.com Tokenized Stock (Ondo) JDon | US$30,28 | -6,95% | -10,07% | US$1.138.669 | US$365.931 | 37.610 JDon |
| 1804 |  Harold HAROLD | US$0,001442 | -0,68% | 0,56% | US$1.134.636 | US$8.307,93 | 787.005.431 HAROLD |
| 1805 |  Anchored Coins AEUR AEUR | US$1,15 | -0,02% | 0,14% | US$1.131.851 | - | 983.182 AEUR |
| 1806 |  Mumu The Bull (mumuthatbull) MUMU | US$0,001137 | -18,99% | 20,96% | US$1.136.734 | US$642.227 | 1.000.000.000 MUMU |
| 1807 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.563,74 | 16,68% | 22,24% | US$1.124.128 | US$195.401 | 719 SNDK |
| 1808 |  Hoppy (hoppy.vip) HOPPY | US$0,000002670 | -0,54% | 3,18% | US$1.122.824 | US$45.315,49 | 420.690.000.000 HOPPY |
| 1809 |  一 (USD1_ONE) 一 | US$0,001109 | -1,16% | -0,97% | US$1.109.092 | US$18,73 | 1.000.000.000 一 |
| 1810 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$590,99 | 0,95% | 2,76% | US$1.120.863 | US$1.371.496 | 1.897 SMHB |
| 1811 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$28,39 | 4,33% | 10,65% | US$1.115.420 | US$1.638.430 | 39.288 MVLLB |
| 1812 |  Rai Reflex Index RAI | US$2,10 | 1,57% | -3,58% | US$1.114.629 | US$471,15 | 531.226 RAI |
| 1813 |  Handshake HNS | US$0,001644 | -2,63% | 2,01% | US$1.114.043 | US$6.367,12 | 677.730.457 HNS |
| 1814 |  Seraph SERAPH | US$0,003496 | 2,69% | -2,13% | US$1.113.583 | US$89.669,39 | 318.540.892 SERAPH |
| 1815 |  Arowana ARW | US$0,04859 | -18,00% | 53,10% | US$1.113.330 | US$44.261,26 | 22.910.768 ARW |
| 1816 |  Starlink STARL | US$0,0000001100 | -0,50% | -0,93% | US$1.110.963 | - | 9.979.172.029.858 STARL |
| 1817 |  TOKPIE TKP | US$0,03858 | 0,02% | -0,11% | US$1.107.703 | US$0,1100 | 28.714.064 TKP |
| 1818 |  Nokia Tokenized Stock (Ondo) NOKon | US$10,66 | 3,17% | 12,53% | US$1.102.825 | US$480.706 | 103.427 NOKon |
| 1819 |  Storm Trade STORM | US$0,004284 | -1,83% | -5,91% | US$1.106.256 | US$220.291 | 258.229.085 STORM |
| 1820 |  Hathor HTR | US$0,002151 | -0,36% | 15,21% | US$1.110.407 | US$170.606 | 516.322.187 HTR |
| 1821 |  MAGA (magamemecoin.com) TRUMP | US$0,02502 | 9,72% | -2,42% | US$1.101.021 | US$39,94 | 43.997.357 TRUMP |
| 1822 |  HyperGPT HGPT | US$0,001157 | -0,28% | 5,56% | US$1.097.999 | US$238.327 | 948.690.476 HGPT |
| 1823 |  WAGMI Games WAGMIGAMES | US$0,0000005000 | -0,50% | -5,15% | US$1.098.081 | - | 2.200.000.000.000 WAGMIGAMES |
| 1824 |  Bitmine Tokenised Stock (xStock) BMNRx | US$18,30 | 1,89% | 0,08% | US$1.096.435 | US$101.097 | 59.924 BMNRx |
| 1825 |  catwifmask MASK | US$0,001093 | 1,82% | 1,25% | US$1.093.102 | US$67.643,00 | 999.771.729 MASK |
| 1826 |  McDonald's tokenized stock (xStock) MCDX | US$277,16 | -0,80% | -1,27% | US$1.091.957 | US$1.411.646 | 3.940 MCDX |
| 1827 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$80,58 | -0,22% | 5,38% | US$1.089.981 | US$390.584 | 13.526 rRKLB |
| 1828 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$58,35 | -1,09% | 4,71% | US$1.082.782 | US$92.183,08 | 18.557 SLVx |
| 1829 |  Billy (Bitcoin) BILLY | US$0,001080 | 4,35% | 4,80% | US$1.080.206 | US$1.017,27 | 1.000.000.000 BILLY |
| 1830 |  Amazon Tokenized Stock (Robinhood) AMZN | US$265,53 | -0,72% | -2,32% | US$1.077.665 | US$177.855 | 4.059 AMZN |
| 1831 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$887,60 | -4,66% | 3,12% | US$1.076.715 | US$767.833 | 1.213 LITEon |
| 1832 |  XELIS XEL | US$0,1808 | 0,06% | -7,83% | US$1.050.043 | US$13.277,33 | 5.808.966 XEL |
| 1833 |  WELF WELF | US$0,08454 | -0,55% | -3,18% | US$1.070.234 | US$60.687,28 | 12.658.811 WELF |
| 1834 |  Saito SAITO | US$0,0005420 | -3,71% | 5,56% | US$1.072.723 | US$64.181,67 | 1.979.292.275 SAITO |
| 1835 |  GOAT Network GOATED | US$0,008115 | -0,15% | -5,54% | US$1.072.034 | US$623.473 | 132.113.381 GOATED |
| 1836 |  Saros SAROS | US$0,0002879 | 0,08% | 0,35% | US$1.071.500 | US$305.437 | 3.721.809.472 SAROS |
| 1837 |  Portugal National Team Fan Token POR | US$0,08083 | -1,01% | -0,30% | US$1.065.491 | US$1.273.900 | 13.182.413 POR |
| 1838 |  PublicAI PUBLIC | US$0,004430 | -1,94% | -2,69% | US$1.062.483 | US$169.602 | 239.857.142 PUBLIC |
| 1839 |  Prosper PROS | US$0,02052 | -1,13% | -2,38% | US$1.054.683 | US$53.271,33 | 51.394.815 PROS |
| 1840 |  IBM Tokenized bStocks IBMB | US$235,25 | 0,41% | 1,19% | US$1.051.554 | US$1.105.998 | 4.470 IBMB |
| 1841 |  Eaton Tokenized Stock (Ondo) ETNon | US$459,88 | -0,31% | 1,74% | US$1.049.591 | US$131.421 | 2.282 ETNon |
| 1842 |  Cypherium CPH | US$0,002738 | -8,47% | 6,98% | US$1.048.689 | US$53.803,15 | 382.951.230 CPH |
| 1843 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$346,47 | 1,23% | -3,50% | US$1.047.463 | US$48.491,73 | 3.023 GOOGL |
| 1844 |  Cashaa CAS | US$0,001048 | 11,13% | 89,01% | US$1.048.202 | US$9,22 | 1.000.000.000 CAS |
| 1845 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$80,14 | 0,48% | 0,44% | US$1.049.270 | US$119.742 | 13.094 FLQLon |
| 1846 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$69,97 | 0,00% | 0,00% | US$1.045.510 | - | 14.942 INCEon |
| 1847 |  Corning Tokenized Stock (Ondo) GLWon | US$159,91 | -4,43% | 0,08% | US$1.042.794 | US$551.058 | 6.521 GLWon |
| 1848 |  Mochimo MCM | US$0,03706 | -7,47% | -9,30% | US$1.037.828 | US$1.772,88 | 28.000.800 MCM |
| 1849 |  Arm Tokenized bStocks ARMB | US$281,33 | 3,15% | -2,61% | US$1.035.502 | US$1.115.608 | 3.681 ARMB |
| 1850 |  IDRX IDRX | US$0,00005594 | -0,11% | -0,47% | US$1.036.756 | - | 18.534.124.233 IDRX |
Tabel di atas menampilkan halaman 37 dari total 162 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.