Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  DeFiChain DFI | US$0,001142 | 3,78% | -4,72% | US$946.749 | US$8,49 | 828.938.980 DFI |
| 1902 |  Vader VADER | US$0,0009498 | -2,47% | -3,71% | US$946.716 | US$2.296,29 | 996.739.513 VADER |
| 1903 |  Sportbet.one Token SBET | US$0,007503 | 0,69% | 6,22% | US$946.242 | US$75.675,57 | 126.120.568 SBET |
| 1904 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,54 | 0,00% | 0,00% | US$944.955 | - | 11.312 HYGon |
| 1905 |  DFI.Money YFII | US$24,41 | 0,92% | -1,14% | US$941.983 | US$7.743,11 | 38.596 YFII |
| 1906 |  RichQUACK.com QUACK | - | -23,76% | -0,31% | US$939.816 | US$266,56 | 44.085.961.274.152.304 QUACK |
| 1907 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$107,04 | 0,11% | -0,36% | US$940.558 | US$249.732 | 8.787 FUTUon |
| 1908 |  W Coin WCO | US$0,0001440 | -8,68% | -3,94% | US$938.049 | US$3.653,31 | 6.516.031.311 WCO |
| 1909 |  WUFFI WUF | US$0,00000001000 | 0,47% | 7,54% | US$936.011 | - | 82.554.551.875.523 WUF |
| 1910 |  Sovryn SOV | US$0,01552 | -0,84% | -1,55% | US$932.416 | US$80,70 | 60.071.933 SOV |
| 1911 |  Uber Tokenized Stock (Ondo) UBERon | US$75,56 | 0,11% | 7,56% | US$932.152 | US$1.023.919 | 12.337 UBERon |
| 1912 |  PAW PAW | - | 0,01% | -0,02% | US$928.093 | US$6,20 | 947.958.529.404.516 PAW |
| 1913 |  Verse VERSE | US$0,00001780 | 0,03% | -1,74% | US$921.802 | US$60,70 | 51.795.224.364 VERSE |
| 1914 |  Arianee ARIA20 | US$0,008555 | 0,00% | -0,34% | US$919.875 | - | 107.521.813 ARIA20 |
| 1915 |  Magpie MGP | US$0,001599 | -1,37% | 0,35% | US$919.753 | US$2.860,94 | 575.254.780 MGP |
| 1916 |  Samoyedcoin SAMO | US$0,0002509 | 2,28% | 3,38% | US$917.646 | US$2.974,43 | 3.657.134.467 SAMO |
| 1917 |  Lit Protocol LITKEY | US$0,004165 | -0,20% | -0,51% | US$916.392 | - | 220.000.000 LITKEY |
| 1918 |  Salesforce Tokenized Stock (Ondo) CRMon | US$201,91 | 3,84% | 5,59% | US$914.319 | US$661.144 | 4.528 CRMon |
| 1919 |  Vita Inu VINU | - | 3,29% | 6,59% | US$913.542 | US$237.727 | 894.269.090.502.950 VINU |
| 1920 |  Chickencoin CHKN | US$0,00000001000 | -0,03% | -1,93% | US$913.916 | - | 64.239.000.000.000 CHKN |
| 1921 |  XRP Healthcare XRPH | US$0,01292 | 3,10% | 3,85% | US$913.719 | US$21.336,75 | 70.708.715 XRPH |
| 1922 |  VAIOT VAI | US$0,002292 | 2,38% | 3,95% | US$908.885 | US$44.943,05 | 396.600.000 VAI |
| 1923 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.211,65 | -0,67% | 1,53% | US$907.210 | US$269.132 | 749 LLYX |
| 1924 |  Adobe Tokenized Stock (Ondo) ADBEon | US$267,60 | 3,77% | 2,96% | US$907.564 | US$1.725.857 | 3.391 ADBEon |
| 1925 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$442,09 | 2,30% | 3,24% | US$901.533 | US$62.877,75 | 2.039 SPGIon |
| 1926 |  Crown by Third Time Games CROWN | US$0,004115 | 20,56% | 37,14% | US$900.660 | US$10.429,31 | 218.882.203 CROWN |
| 1927 |  Shark Cat SC | US$0,0009080 | -1,73% | 0,81% | US$898.847 | US$37.934,71 | 989.895.519 SC |
| 1928 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$32,02 | -0,24% | 13,18% | US$899.860 | US$407,40 | 28.106 BOTon |
| 1929 |  cheqd CHEQ | US$0,001398 | -1,64% | -4,92% | US$898.348 | US$103.115 | 642.492.815 CHEQ |
| 1930 |  LooksRare LOOKS | US$0,0008991 | 420,58% | 295,95% | US$899.069 | - | 999.941.673 LOOKS |
| 1931 |  Trading and Payment Token TPTU | US$0,05988 | -0,79% | -1,36% | US$898.152 | US$87.828,66 | 15.000.000 TPTU |
| 1932 |  Swarm Markets SMT | US$0,009691 | -2,95% | -14,80% | US$896.367 | US$57.238,06 | 92.497.005 SMT |
| 1933 |  noice NOICE | US$0,000009870 | -9,61% | 0,86% | US$883.835 | US$117.335 | 89.543.699.561 NOICE |
| 1934 |  SIGMA SIGMA | US$0,0009881 | -1,29% | -2,58% | US$889.101 | US$782.025 | 899.849.203 SIGMA |
| 1935 |  Phoenix PHB | US$0,01200 | -1,74% | -17,91% | US$875.907 | US$788.830 | 73.014.082 PHB |
| 1936 |  Energi NRG | US$0,008459 | -0,08% | -4,09% | US$882.385 | US$86.173,21 | 104.309.123 NRG |
| 1937 |  PLAYA3ULL GAMES 3ULL | US$0,00006071 | -2,28% | -1,49% | US$879.477 | US$48.817,39 | 14.486.663.082 3ULL |
| 1938 |  TaleX X | US$0,005755 | -21,33% | 71,28% | US$863.185 | US$151.975 | 150.000.000 X |
| 1939 |  michi (SOL) $MICHI | US$0,003231 | 51,69% | 16,23% | US$876.611 | US$46.007,25 | 271.344.684 $MICHI |
| 1940 |  HODL HODL | US$0,00009794 | 3,60% | 2,88% | US$876.987 | - | 8.954.406.772 HODL |
| 1941 |  Neutrino Index XTN | US$0,01679 | 1,92% | 41,03% | US$873.010 | - | 51.980.734 XTN |
| 1942 |  Dejitaru Tsuka TSUKA | US$0,0008738 | 1,82% | -0,53% | US$873.767 | US$1.056,60 | 1.000.000.000 TSUKA |
| 1943 |  BANX Network BXE | US$0,002893 | -1,15% | 2,37% | US$870.361 | US$10.780,49 | 300.819.999 BXE |
| 1944 |  TEMCO TEMCO | US$0,0002230 | 11,23% | 18,00% | US$886.092 | US$282.091 | 3.973.256.413 TEMCO |
| 1945 |  CatSlap SLAP | US$0,0001985 | 1,04% | -0,94% | US$867.460 | - | 4.370.972.477 SLAP |
| 1946 |  Matrix AI Network MAN | US$0,001546 | -3,10% | -9,95% | US$865.708 | US$13.700,75 | 559.890.857 MAN |
| 1947 |  FIO Protocol FIO | US$0,0009361 | 0,02% | 0,92% | US$864.076 | US$504.564 | 923.035.488 FIO |
| 1948 |  Zyfai ZFI | US$0,004638 | 1,74% | -10,22% | US$862.397 | - | 185.939.949 ZFI |
| 1949 |  ALTAVA TAVA | US$0,001238 | -0,53% | -1,41% | US$861.413 | US$35.229,04 | 695.877.944 TAVA |
| 1950 |  Echelon (EchelonMarket) ELON | US$0,06370 | 0,46% | -2,62% | US$859.947 | US$186.250 | 13.500.000 ELON |
Tabel di atas menampilkan halaman 39 dari total 162 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.