Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ParaSwap PSP | US$0,0009520 | 0,42% | -1,73% | US$709.196 | US$11,21 | 744.976.909 PSP |
| 2052 |  AirSwap AST | US$0,004060 | -1,47% | -2,89% | US$708.387 | US$2.112,63 | 174.479.533 AST |
| 2053 |  Reservoir DAM | US$0,002696 | -0,63% | -53,90% | US$707.928 | US$66,50 | 262.544.561 DAM |
| 2054 |  Meta Platforms Tokenized Stock (Robinhood) META | US$593,68 | 2,55% | 1,01% | US$707.123 | US$274.633 | 1.191 META |
| 2055 |  Netflix Tokenized bStocks NFLXB | US$78,70 | 4,70% | 6,87% | US$702.585 | US$801.577 | 8.927 NFLXB |
| 2056 |  GAL (migrated to Gravity - G) GAL | US$0,2765 | -6,26% | -3,57% | US$700.670 | - | 2.533.828 GAL |
| 2057 |  UFO Gaming UFO | US$0,00000003000 | -1,05% | -0,79% | US$699.677 | - | 25.757.575.757.576 UFO |
| 2058 |  BLOCKLORDS LRDS | US$0,01696 | -6,58% | -4,79% | US$699.970 | US$23.399,88 | 41.265.074 LRDS |
| 2059 |  SALT SALT | US$0,005815 | 1,97% | -11,47% | US$697.802 | - | 119.999.995 SALT |
| 2060 |  パンチ PUNCH | US$0,0006950 | -2,56% | -8,49% | US$694.985 | US$116.346 | 999.966.582 PUNCH |
| 2061 |  Azit AZIT | US$0,001541 | 8,68% | 14,42% | US$695.621 | US$400.683 | 451.388.869 AZIT |
| 2062 |  Shina Inu SHI | US$0,00000006000 | -2,30% | -20,79% | US$695.885 | - | 12.215.422.502.184 SHI |
| 2063 |  Dione Protocol DIONE | US$0,00005706 | -7,20% | -2,52% | US$695.865 | US$1.641,22 | 12.195.803.493 DIONE |
| 2064 |  Coinbase Tokenized Stock (Robinhood) COIN | US$152,89 | 2,64% | 4,61% | US$695.261 | US$120.434 | 4.548 COIN |
| 2065 |  Quantinuum Tokenized bStocks QNTB | US$68,62 | -3,87% | 16,20% | US$692.988 | US$2.989.638 | 10.099 QNTB |
| 2066 |  Koinos KOIN | US$0,008323 | -2,19% | -0,15% | US$692.911 | - | 83.257.338 KOIN |
| 2067 |  Luxxcoin LUX | US$0,0003026 | -4,05% | -15,95% | US$692.768 | US$11,01 | 2.289.278.193 LUX |
| 2068 |  Shiro Neko SHIRO | - | -5,49% | -14,27% | US$688.968 | US$144.444 | 684.232.656.818.279 SHIRO |
| 2069 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$18,30 | 1,84% | 0,07% | US$688.200 | US$753.476 | 37.604 BMNRB |
| 2070 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -1,30% | 0,15% | US$692.558 | US$56.661,75 | 469.000.000.000.000 PEPE2.0 |
| 2071 |  KOMPETE KOMPETE | US$0,0009133 | -0,63% | -1,71% | US$685.744 | - | 750.874.987 KOMPETE |
| 2072 |  Banano BAN | US$0,0004216 | -11,37% | -0,76% | US$684.147 | - | 1.622.680.301 BAN |
| 2073 |  DeepNode DN | US$0,03040 | -2,74% | -7,79% | US$683.930 | US$838.242 | 22.500.000 DN |
| 2074 |  New XAI gork gork | US$0,0006804 | -16,59% | -41,04% | US$680.430 | US$2.106.183 | 999.993.896 gork |
| 2075 |  Intel Tokenized Stock (Robinhood) INTC | US$104,79 | 4,15% | 4,73% | US$680.428 | US$134.638 | 6.493 INTC |
| 2076 |  Mochi (New) MOCHI | US$0,0000007200 | -1,69% | 1,05% | US$677.952 | US$157,10 | 937.630.000.000 MOCHI |
| 2077 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$59,30 | -1,23% | 5,72% | US$676.611 | US$348.083 | 11.410 SLV |
| 2078 |  Morpheus.Network MNW | US$0,01409 | -4,00% | 25,26% | US$674.637 | US$424,25 | 47.897.218 MNW |
| 2079 |  币安Holder BNBHOLDER | US$0,0006726 | -3,11% | 3,64% | US$672.584 | US$459.443 | 1.000.000.000 BNBHOLDER |
| 2080 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$131,67 | -4,07% | 6,43% | US$674.013 | US$550.607 | 5.119 AAOIon |
| 2081 |  WhiteBridge Network WBAI | US$0,001587 | -0,66% | 4,83% | US$674.093 | US$109.605 | 424.872.348 WBAI |
| 2082 |  PsyopAnime PSYOPANIME | US$0,0006719 | -14,43% | -21,27% | US$671.853 | US$90.637,16 | 999.984.906 PSYOPANIME |
| 2083 |  Venus BCH vBCH | US$4,33 | -2,75% | -2,81% | US$668.985 | - | 154.392 vBCH |
| 2084 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.053,53 | 1,20% | 4,39% | US$667.763 | US$377.994 | 634 GEVon |
| 2085 |  Redwire Tokenized Stock (Ondo) RDWon | US$13,25 | -1,59% | 12,81% | US$669.541 | US$153.663 | 50.522 RDWon |
| 2086 |  Fluence FLT | US$0,001970 | 9,79% | 19,89% | US$665.390 | US$254.278 | 337.696.622 FLT |
| 2087 |  BeB BEB1M | US$0,0006644 | 1,18% | -6,91% | US$664.253 | US$3.867,27 | 999.720.801 BEB1M |
| 2088 |  Hoge Finance HOGE | US$0,000001690 | 0,77% | -16,53% | US$663.691 | - | 393.401.634.711 HOGE |
| 2089 |  Xaya CHI | US$0,01134 | 0,64% | -1,60% | US$662.567 | - | 58.422.257 CHI |
| 2090 |  Oklo Tokenized Stock (Ondo) OKLOon | US$46,70 | 3,06% | 9,43% | US$657.196 | US$654.380 | 14.074 OKLOon |
| 2091 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$554,53 | 0,22% | 1,02% | US$659.331 | US$217.857 | 1.189 tSpaceX |
| 2092 |  BASE BASE | US$0,0000007100 | 0,85% | 9,74% | US$662.553 | - | 929.459.163.372 BASE |
| 2093 |  Mezo MEZO | US$0,007628 | 4,16% | -4,08% | US$655.964 | US$767.101 | 85.989.103 MEZO |
| 2094 |  BunkerCoin BUNKER | US$0,0006549 | -0,93% | -0,94% | US$654.909 | - | 1.000.000.000 BUNKER |
| 2095 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$77,17 | 4,00% | 6,24% | US$653.306 | US$117.502 | 8.466 rTQQQ |
| 2096 |  Shrub SHRUB | US$0,0006923 | 0,42% | -1,56% | US$652.304 | US$24.596,90 | 942.181.551 SHRUB |
| 2097 |  KiloEx KILO | US$0,003059 | 1,84% | 4,04% | US$647.493 | US$6.198,89 | 211.700.000 KILO |
| 2098 |  Ethervista VISTA | US$0,6885 | 0,71% | 1,76% | US$646.590 | US$56.090,64 | 939.188 VISTA |
| 2099 |  Astera Labs Tokenized bStocks ALABB | US$324,82 | 1,46% | -3,48% | US$643.594 | US$680.441 | 1.981 ALABB |
| 2100 |  UniBot UNIBOT | US$0,6412 | 0,19% | -4,94% | US$641.180 | US$775,15 | 1.000.000 UNIBOT |
Tabel di atas menampilkan halaman 42 dari total 162 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.