Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$105,13 | -5,11% | 23,81% | US$582.181 | - | 5.538 CRWV |
| 2152 |  KIRA KEX | US$0,002825 | -1,94% | -1,21% | US$580.816 | - | 205.566.066 KEX |
| 2153 |  Katana Inu KATA | US$0,00001545 | 0,76% | -2,09% | US$576.115 | US$12.053,17 | 37.298.973.925 KATA |
| 2154 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$500,27 | 3,70% | 13,66% | US$576.266 | US$1.559.124 | 1.152 DELLon |
| 2155 |  PlayDapp PDA | US$0,0008771 | -0,26% | -4,99% | US$575.794 | - | 656.499.986 PDA |
| 2156 |  Radiant Capital RDNT | US$0,0003998 | -1,57% | -11,62% | US$574.457 | US$37.863,31 | 1.436.925.281 RDNT |
| 2157 |  GPUnet GPU | US$0,05644 | -1,09% | 8,50% | US$573.909 | - | 10.169.187 GPU |
| 2158 |  OSCAR OSCAR | US$0,0006411 | 0,83% | 1,54% | US$573.016 | - | 893.798.748 OSCAR |
| 2159 |  安 安 | US$0,0005675 | -15,38% | -15,22% | US$567.519 | US$17,87 | 1.000.000.000 安 |
| 2160 |  Cipher CPR | US$0,00008828 | 1,79% | -26,53% | US$570.959 | US$71.003,41 | 6.467.585.726 CPR |
| 2161 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$74,74 | 5,96% | 17,35% | US$571.022 | US$67.228,30 | 7.640 CRCL |
| 2162 |  MCN MCN | US$0,04716 | 1,52% | -3,08% | US$565.871 | US$195.642 | 12.000.000 MCN |
| 2163 |  Bifrost BNC | US$0,01519 | 2,95% | 12,10% | US$569.235 | US$497.636 | 37.484.377 BNC |
| 2164 |  Shyft Network SHFT | US$0,0002433 | 0,00% | -1,46% | US$568.206 | - | 2.335.062.791 SHFT |
| 2165 |  Bitcoin Bam BTCBAM | US$0,05527 | 0,26% | 0,42% | US$567.978 | US$32.374,08 | 10.276.739 BTCBAM |
| 2166 |  Acala Token ACA | US$0,0004829 | -6,75% | 64,87% | US$563.368 | US$128.406 | 1.166.666.660 ACA |
| 2167 |  Exactly Protocol EXA | US$0,1149 | 9,67% | 4,42% | US$564.381 | - | 4.912.354 EXA |
| 2168 |  Pepe Unchained (New) PEPU | US$0,00005353 | -6,37% | -16,34% | US$565.078 | US$191.817 | 10.556.824.510 PEPU |
| 2169 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$508,65 | -7,70% | -4,27% | US$563.595 | US$1.399.399 | 1.108 AMATon |
| 2170 |  Goldman Sachs Tokenized bStocks GSB | US$1.042,36 | 0,62% | 0,53% | US$559.606 | US$611.428 | 537 GSB |
| 2171 |  Project WITH WIKEN | US$0,0005053 | 2,40% | -4,11% | US$534.468 | US$69.500,89 | 1.057.786.429 WIKEN |
| 2172 |  Spotify Tokenized Stock (Ondo) SPOTon | US$496,30 | 1,70% | 4,38% | US$558.761 | US$297.731 | 1.126 SPOTon |
| 2173 |  Ternoa CAPS | US$0,0004307 | 0,59% | 7,13% | US$554.321 | - | 1.287.030.207 CAPS |
| 2174 |  GT Protocol GTAI | US$0,008047 | -1,20% | 0,03% | US$553.446 | US$217.259 | 68.776.828 GTAI |
| 2175 |  CaptainBNB CaptainBNB | US$0,0006424 | 0,02% | 3,05% | US$552.762 | US$1.475.075 | 860.535.131 CaptainBNB |
| 2176 |  just buy $1 worth of this coin $1 | US$0,0005505 | -1,38% | 2,01% | US$550.255 | US$332.840 | 999.648.980 $1 |
| 2177 |  Portuma POR | US$0,0001453 | -9,34% | -16,10% | US$549.789 | US$117.881 | 3.784.748.038 POR |
| 2178 |  Turbos Finance TURBOS | US$0,00008229 | 0,81% | -21,49% | US$544.756 | US$9.779,71 | 6.620.000.000 TURBOS |
| 2179 |  Baanx BXX | US$0,002208 | -2,15% | -28,25% | US$545.967 | US$12,46 | 247.215.042 BXX |
| 2180 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$250,32 | 12,85% | 9,87% | US$545.207 | - | 2.178 BE |
| 2181 |  Izumi Finance IZI | US$0,0006924 | -0,73% | -3,77% | US$545.153 | US$10.175,26 | 787.400.000 IZI |
| 2182 |  Waffles Davincij15's Cat $WAFFLES | US$0,0005450 | 1,24% | 28,58% | US$543.743 | US$2.231,68 | 997.730.642 $WAFFLES |
| 2183 |  TMX TMX | US$1,05 | 2,68% | -1,03% | US$541.991 | - | 517.857 TMX |
| 2184 |  PirateCash PIRATE | US$0,01982 | 0,05% | 0,10% | US$538.422 | US$41.020,56 | 27.163.339 PIRATE |
| 2185 |  Aark AARK | US$0,0008893 | -0,09% | 21,81% | US$546.780 | US$5.307,74 | 614.872.211 AARK |
| 2186 |  MAGA (maga-hat.vip) MAGA | US$0,000001370 | 0,82% | -11,32% | US$533.775 | US$946,32 | 390.258.895.840 MAGA |
| 2187 |  RFOX RFOX | US$0,0004093 | 3,59% | 1,87% | US$537.051 | - | 1.312.000.760 RFOX |
| 2188 |  Matchain MAT | US$0,03363 | -6,58% | -14,00% | US$534.176 | US$122.568 | 15.884.830 MAT |
| 2189 |  DFDV tokenized stock (xStock) DFDVx | US$3,16 | 8,56% | 16,32% | US$533.202 | US$169.146 | 168.626 DFDVx |
| 2190 |  Novo Nordisk tokenized stock (xStock) NVOX | US$46,67 | 0,80% | -0,17% | US$532.496 | US$4.963,90 | 11.410 NVOX |
| 2191 |  EQTY EQTY | US$0,001824 | -4,30% | -4,04% | US$530.734 | US$15.379,44 | 291.044.699 EQTY |
| 2192 |  SingularityDAO SDAO | US$0,006392 | 18,47% | 28,98% | US$528.812 | US$2.904,35 | 82.733.204 SDAO |
| 2193 |  Amazon Tokenized Stock (Reality) rAMZN | US$264,99 | -0,77% | -2,63% | US$528.489 | US$39.234,96 | 1.994 rAMZN |
| 2194 |  Nibiru NIBI | US$0,0005065 | -0,43% | -1,13% | US$527.093 | US$27.555,73 | 1.040.743.852 NIBI |
| 2195 |  All.Art Protocol AART | US$0,0001204 | -1,64% | -2,73% | US$526.757 | US$53,93 | 4.375.564.625 AART |
| 2196 |  RingDAO RING | US$0,0003078 | -2,21% | -1,28% | US$525.770 | US$90,57 | 1.708.107.004 RING |
| 2197 |  MetaCene MAK | US$0,001004 | -0,01% | -1,75% | US$522.933 | US$8.552,35 | 521.082.165 MAK |
| 2198 |  Packet PKT | US$0,0001231 | -1,69% | -6,44% | US$522.552 | - | 4.245.392.097 PKT |
| 2199 |  Oracle Tokenized Stock (Robinhood) ORCL | US$150,74 | 1,73% | 7,91% | US$518.845 | - | 3.442 ORCL |
| 2200 |  AppLovin Tokenized Stock (Ondo) APPon | US$312,95 | 2,53% | -7,23% | US$514.511 | US$84.308,71 | 1.644 APPon |
Tabel di atas menampilkan halaman 44 dari total 162 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.