Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  TTcoin Network TC | US$0,0001052 | -0,28% | 0,76% | US$517.422 | US$145.819 | 4.918.587.317 TC |
| 2202 |  Uranus URANUS | US$0,005190 | -2,90% | -27,82% | US$519.004 | US$11.621,78 | 99.996.022 URANUS |
| 2203 |  GAIMIN GMRX | US$0,000008920 | 1,29% | 3,46% | US$512.397 | US$14.433,36 | 57.445.236.641 GMRX |
| 2204 |  Spectral SPEC | US$0,03648 | 1,98% | 0,66% | US$514.531 | US$7.724,37 | 14.104.697 SPEC |
| 2205 |  Sigma.Money SIGMA | US$0,003546 | -0,68% | 9,25% | US$514.125 | US$167,25 | 145.000.000 SIGMA |
| 2206 |  Sperax USD USDs | US$0,9997 | 0,03% | 0,01% | US$513.641 | US$498.453 | 513.784 USDs |
| 2207 |  BOB (ETH) BOB | US$0,0000007400 | 0,28% | -3,52% | US$510.837 | US$28.835,37 | 689.127.646.403 BOB |
| 2208 |  U2U Network U2U | US$0,0003352 | -1,70% | 4,75% | US$511.535 | US$112.334 | 1.526.009.637 U2U |
| 2209 |  TBLL tokenized ETF (xStock) TBLLX | US$105,44 | 0,00% | -0,82% | US$509.332 | US$76,84 | 4.831 TBLLX |
| 2210 |  Ton Strategy tokenized stock (xStock) TONXX | US$2,92 | 1,85% | 1,85% | US$509.228 | US$1.641,25 | 174.214 TONXX |
| 2211 |  RIFT AI RIFT | US$0,001920 | 0,00% | -1,12% | US$508.530 | - | 264.914.961 RIFT |
| 2212 |  Mdex MDX | US$0,0005347 | 0,29% | 1,39% | US$508.093 | - | 950.246.937 MDX |
| 2213 |  Anome ANOME | US$0,01690 | 0,52% | -4,78% | US$506.979 | US$272.587 | 30.000.000 ANOME |
| 2214 |  Alphakek AI AIKEK | US$0,002008 | -4,42% | -3,84% | US$476.462 | - | 237.319.317 AIKEK |
| 2215 |  IonQ Tokenized Stock (Ondo) IONQon | US$45,15 | 0,42% | 13,89% | US$506.003 | US$171.294 | 11.208 IONQon |
| 2216 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$386,70 | 0,59% | 1,30% | US$506.464 | US$25,11 | 1.310 VTIon |
| 2217 |  ASML Tokenized Stock (Reality) rASML | US$1.854,89 | 2,33% | 8,37% | US$505.530 | US$3.616,22 | 273 rASML |
| 2218 |  Base Protocol BASE | US$1,05 | -2,22% | -7,03% | US$504.711 | - | 480.680 BASE |
| 2219 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$50,08 | 0,00% | 0,00% | US$504.584 | - | 10.076 FFOGon |
| 2220 |  memes will continue memes | US$0,0005039 | -2,21% | -8,35% | US$503.884 | US$1.424.424 | 1.000.000.000 memes |
| 2221 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,60 | 0,00% | 0,00% | US$503.307 | - | 20.456 FLHYon |
| 2222 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$278,81 | -0,35% | 6,45% | US$501.909 | US$305.293 | 1.800 CEGon |
| 2223 |  Super Champs CHAMP | US$0,0005251 | -2,52% | 11,84% | US$502.585 | US$474,99 | 957.207.249 CHAMP |
| 2224 |  CryptoZoon ZOON | US$0,0007134 | 0,15% | -0,36% | US$497.255 | US$9.199,19 | 697.013.501 ZOON |
| 2225 |  Nutcoin NUT | US$0,00000002000 | 0,33% | -2,99% | US$496.776 | US$228.519 | 20.092.757.543.431 NUT |
| 2226 |  Coherent Tokenized Stock (Reality) rCOHR | US$329,14 | -4,92% | -4,23% | US$496.711 | US$265.203 | 1.509 rCOHR |
| 2227 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$76,16 | -1,13% | 3,97% | US$494.944 | US$30.322,36 | 6.499 REMXon |
| 2228 |  Chihuahua HUAHUA | US$0,000005260 | 6,09% | -20,44% | US$491.624 | US$30,34 | 93.550.000.000 HUAHUA |
| 2229 |  MP Materials Tokenized Stock (Ondo) MPon | US$55,83 | 3,48% | 17,41% | US$492.279 | US$930.927 | 8.817 MPon |
| 2230 |  ARC ARC | US$0,0005298 | -9,40% | -4,57% | US$488.836 | US$301,91 | 922.619.290 ARC |
| 2231 |  Multi Asset Investment Vehicle MAIV | US$0,0002618 | -1,86% | -3,00% | US$487.644 | - | 1.862.967.304 MAIV |
| 2232 |  WAR WAR | US$0,0004867 | -10,33% | -3,63% | US$486.736 | US$13.121,19 | 1.000.000.000 WAR |
| 2233 |  WeFi WEFI | US$0,01158 | 0,01% | 0,08% | US$484.950 | - | 41.883.332 WEFI |
| 2234 |  IDNGold IDNG | US$4,65 | -1,05% | -5,30% | US$483.921 | US$154,09 | 104.166 IDNG |
| 2235 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$45,48 | 0,60% | 5,13% | US$490.456 | US$220.282 | 10.784 URAon |
| 2236 |  Deeper Network DPR | US$0,0001412 | -6,96% | -5,56% | US$482.573 | US$3.675,99 | 3.418.423.257 DPR |
| 2237 |  Visa tokenized stock (xStock) VX | US$371,60 | 3,40% | 0,47% | US$482.534 | US$140,62 | 1.299 VX |
| 2238 |  Persistence One XPRT | US$0,002259 | -2,45% | 21,53% | US$482.060 | US$745,99 | 213.368.953 XPRT |
| 2239 |  Shardeum (New) SHM | US$0,00002884 | 3,28% | 3,73% | US$481.188 | US$125.972 | 16.685.360.005 SHM |
| 2240 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$58,77 | 0,00% | 3,90% | US$481.693 | - | 8.197 FGDLon |
| 2241 |  GOUT GOUT | US$0,000005460 | 11,76% | 8,89% | US$480.624 | US$15.775,86 | 87.960.024.316 GOUT |
| 2242 |  Gracy GRACY | US$0,002547 | -1,36% | -1,42% | US$483.895 | US$98.456,24 | 190.000.000 GRACY |
| 2243 |  Ultraround Money CIRCLE | US$0,5492 | 0,89% | -0,47% | US$479.754 | US$1.087,83 | 873.474 CIRCLE |
| 2244 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$61,08 | 0,10% | 5,09% | US$479.426 | US$20.547,78 | 7.849 XLEX |
| 2245 |  Toto Finance TOTO | US$0,001595 | 5,48% | -12,65% | US$479.488 | - | 300.670.951 TOTO |
| 2246 |  Chirp CHIRP | US$0,004395 | 0,94% | -4,70% | US$476.853 | US$64.442,93 | 108.495.435 CHIRP |
| 2247 |  Boss Token BOSS | - | -0,88% | 2,05% | US$475.829 | - | 394.619.173.302.260 BOSS |
| 2248 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2249 |  SafeBlast BLAST | - | 1,11% | -0,52% | US$474.550 | US$20,17 | 175.550.000.000.000 BLAST |
| 2250 |  Göztepe S.K. Fan Token GOZ | US$0,1073 | 0,92% | -0,65% | US$473.804 | US$8.931,53 | 4.414.000 GOZ |
Tabel di atas menampilkan halaman 45 dari total 162 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.