Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Housecoin HOUSE | US$0,0007799 | -2,26% | -14,00% | US$778.766 | US$431.920 | 998.583.227 HOUSE |
| 2002 |  Voxies VOXEL | US$0,003041 | 4,45% | 1,49% | US$773.892 | US$12.066,61 | 254.486.481 VOXEL |
| 2003 |  hehe HEHE | US$0,0009839 | -0,96% | 0,24% | US$827.028 | US$1.656,54 | 840.606.180 HEHE |
| 2004 |  BitCore BTX | US$0,03520 | 0,30% | 4,83% | US$702.315 | - | 19.952.710 BTX |
| 2005 |  Hege HEGE | US$0,0007678 | 0,32% | 3,83% | US$767.722 | US$12.879,13 | 999.852.397 HEGE |
| 2006 |  Fenerbahçe Token FB | US$0,3518 | 1,03% | 8,52% | US$767.021 | US$257.343 | 2.180.000 FB |
| 2007 |  SHIBA INU SHIB | - | -0,07% | 17,24% | US$796.080 | - | 674.075.046.913.371 SHIB |
| 2008 |  Nexera NXRA | US$0,0006149 | -59,68% | -55,33% | US$766.210 | US$95.089,42 | 1.245.985.541 NXRA |
| 2009 |  Povel Durev DUREV | US$0,008052 | 11,66% | 14,30% | US$764.974 | US$1.193,07 | 95.000.000 DUREV |
| 2010 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$732,76 | 1,50% | 2,47% | US$764.368 | US$212.932 | 1.043 QQQ |
| 2011 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.835,25 | -0,13% | 1,64% | US$764.496 | US$224.340 | 417 MELIon |
| 2012 |  Exxon Mobil tokenized stock (xStock) XOMX | US$158,64 | -1,56% | 4,46% | US$762.938 | US$319,69 | 4.809 XOMX |
| 2013 |  SOLVEX NETWORK SOLVEX | US$0,01918 | -1,02% | -2,54% | US$757.690 | US$3.484,55 | 39.499.914 SOLVEX |
| 2014 |  PePeonTron PEPEONTRON | US$0,0007564 | -0,96% | 2,85% | US$756.385 | US$833,69 | 999.996.900 PEPEONTRON |
| 2015 |  Slothana SLOTH | US$0,0004456 | 0,80% | 6,07% | US$755.320 | - | 1.695.118.152 SLOTH |
| 2016 |  WHY WHY | - | 0,09% | 4,55% | US$755.104 | US$4.285,15 | 420.000.000.000.000 WHY |
| 2017 |  Blocksquare Token BST | US$0,01224 | -3,77% | -8,38% | US$752.637 | US$38.702,63 | 61.474.324 BST |
| 2018 |  Scallop SCA | US$0,004643 | -20,38% | -29,03% | US$753.630 | US$408.990 | 162.316.053 SCA |
| 2019 |  Pwease PWEASE | US$0,0007543 | 0,00% | 15,84% | US$754.211 | US$75.995,45 | 999.923.144 PWEASE |
| 2020 |  Somnium Space Cubes CUBE | US$0,06016 | 0,00% | -4,97% | US$751.961 | - | 12.500.000 CUBE |
| 2021 |  Pepes Dog ZEUS | - | -6,66% | -10,58% | US$747.786 | US$28.978,09 | 420.690.000.000.000 ZEUS |
| 2022 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0007592 | 0,71% | -1,69% | US$743.389 | US$246.206 | 979.119.975 DOGE |
| 2023 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$589,06 | 0,00% | 1,74% | US$743.947 | US$15,01 | 1.263 SMHx |
| 2024 |  zKML ZKML | US$0,007709 | 1,50% | 1,56% | US$743.939 | US$726,84 | 96.501.264 ZKML |
| 2025 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$278,84 | -0,55% | -1,99% | US$742.489 | US$335.180 | 2.663 TXNon |
| 2026 |  OpenGPU OGPU | US$0,03778 | 15,29% | -16,22% | US$741.907 | US$129.332 | 19.639.105 OGPU |
| 2027 |  IMGN Labs IMGN | US$0,0008725 | 25,83% | -2,96% | US$742.109 | US$45,25 | 850.521.771 IMGN |
| 2028 |  Reality Metaverse RMV | US$0,002965 | -4,45% | 1,93% | US$740.921 | US$61.222,87 | 249.893.123 RMV |
| 2029 |  Hosico HOSICO | US$0,0007404 | 2,62% | 26,23% | US$740.272 | - | 999.878.178 HOSICO |
| 2030 |  Gamestop tokenized stock (xStock) GMEX | US$18,61 | -0,31% | -1,98% | US$737.912 | US$227.214 | 39.659 GMEX |
| 2031 |  Shiba Predator QOM | - | -0,51% | -2,69% | US$737.845 | - | 599.886.333.333.333 QOM |
| 2032 |  Sentio ST | US$0,01316 | -4,40% | -17,35% | US$737.090 | US$183.598 | 56.000.000 ST |
| 2033 |  Mother Iggy MOTHER | US$0,0007468 | -0,49% | 5,32% | US$736.416 | - | 986.143.154 MOTHER |
| 2034 |  RigoBlock GRG | US$0,2713 | -4,29% | -15,68% | US$732.917 | - | 2.701.063 GRG |
| 2035 |  fanC FANC | US$0,0003856 | 7,70% | -0,48% | US$731.885 | US$937.501 | 1.898.145.181 FANC |
| 2036 |  Asentum ASE | US$0,002102 | 26,19% | 19,42% | US$740.127 | US$35.081,08 | 352.161.426 ASE |
| 2037 |  USA Rare Earth Tokenized bStocks USARB | US$18,63 | 1,37% | 5,37% | US$729.515 | US$705.059 | 39.167 USARB |
| 2038 |  IDEX IDEX | US$0,0007257 | 0,19% | -21,38% | US$725.704 | US$221.893 | 1.000.000.000 IDEX |
| 2039 |  Fluence Energy Tokenized bStocks FLNCB | US$13,32 | 0,07% | -0,22% | US$726.523 | US$847.043 | 54.560 FLNCB |
| 2040 |  Warden WARD | US$0,002887 | -9,27% | -22,72% | US$722.785 | US$864.507 | 250.320.000 WARD |
| 2041 |  Block (blockstreet.xyz) BLOCK | US$0,001570 | -0,15% | -24,64% | US$722.247 | US$140.992 | 460.000.000 BLOCK |
| 2042 |  YooShi YOOSHI | - | 1,58% | 4,91% | US$717.686 | - | 363.190.063.319.798 YOOSHI |
| 2043 |  Obol OBOL | US$0,002365 | 6,45% | -14,75% | US$752.899 | US$221.791 | 318.383.825 OBOL |
| 2044 |  Credo Technology Tokenized bStocks CRDOB | US$269,32 | 0,09% | 16,41% | US$714.290 | US$716.351 | 2.652 CRDOB |
| 2045 |  RICE AI RICE | US$0,003391 | -7,79% | -9,89% | US$717.287 | US$88.892,10 | 211.527.778 RICE |
| 2046 |  Superp SUP | US$0,001687 | -1,08% | -32,50% | US$713.068 | US$32.914,51 | 422.800.567 SUP |
| 2047 |  Sogni AI SOGNI | US$0,0005856 | 0,11% | -9,02% | US$709.884 | US$40.062,42 | 1.212.236.918 SOGNI |
| 2048 |  CrowdStrike tokenized stock (xStock) CRWDX | US$224,80 | 1,95% | 9,15% | US$710.862 | US$77.398,06 | 3.162 CRWDX |
| 2049 |  Atomic Wallet Coin AWC | US$0,06702 | -0,10% | 4,45% | US$710.610 | - | 10.603.659 AWC |
| 2050 |  NikolAI NIKO | US$0,0007100 | -0,87% | -4,02% | US$710.036 | - | 1.000.000.000 NIKO |
Tabel di atas menampilkan halaman 41 dari total 162 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.