Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  The Root Network ROOT | US$0,0001646 | 0,32% | 14,04% | US$637.379 | US$16.397,05 | 3.872.651.753 ROOT |
| 2102 |  Optimus AI OPTI | US$0,006734 | 2,59% | 5,46% | US$639.987 | US$811,14 | 95.034.939 OPTI |
| 2103 |  ASML tokenized stock (xStock) ASMLx | US$1.860,57 | 2,49% | 8,79% | US$639.518 | US$22.091,21 | 344 ASMLx |
| 2104 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$71,76 | -2,93% | 7,78% | US$638.526 | US$77.079,55 | 8.898 ASTSx |
| 2105 |  Hive Intelligence HINT | US$0,001386 | -0,33% | -1,21% | US$638.056 | US$203.755 | 460.375.000 HINT |
| 2106 |  ASML Tokenized bStocks ASMLB | US$1.859,46 | 2,36% | 8,69% | US$637.407 | US$667.578 | 343 ASMLB |
| 2107 |  DeFi Kingdoms JEWEL | US$0,005592 | 7,13% | 0,79% | US$634.882 | US$727,29 | 113.537.457 JEWEL |
| 2108 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00003625 | 12,58% | 25,64% | US$634.520 | US$8.318,50 | 17.504.255.343 LOBO |
| 2109 |  HyperCycle HYPC | US$0,004088 | -0,44% | -7,54% | US$634.202 | - | 155.122.742 HYPC |
| 2110 |  Pirate Nation PIRATE | US$0,0007944 | 13,33% | -29,41% | US$570.367 | US$120.661 | 718.019.546 PIRATE |
| 2111 |  Hakka.Finance HAKKA | US$0,001671 | -6,14% | 60,20% | US$631.545 | - | 377.893.690 HAKKA |
| 2112 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0006273 | 0,45% | -6,88% | US$627.330 | US$1.672,37 | 1.000.000.000 SHOGGOTH |
| 2113 |  SMARDEX USDN USDN | US$0,9986 | 0,08% | 0,07% | US$630.011 | US$3.976,09 | 630.898 USDN |
| 2114 |  META FINANCIAL AI MEFAI | US$0,001078 | -11,81% | 11,85% | US$623.307 | US$89.737,71 | 578.177.633 MEFAI |
| 2115 |  Bitcoin Atom BCA | US$0,03390 | 0,01% | -14,26% | US$624.456 | - | 18.418.931 BCA |
| 2116 |  Aerobud AEROBUD | US$0,0006424 | -1,11% | -2,84% | US$623.103 | US$1.255,36 | 970.000.000 AEROBUD |
| 2117 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$303,33 | 0,28% | 0,39% | US$621.735 | US$4.880,39 | 2.050 IWMx |
| 2118 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$132,24 | -3,73% | 6,96% | US$620.330 | US$72.073,19 | 4.691 rAAOI |
| 2119 |  TERMINUS TERMINUS | US$0,006182 | -0,58% | -7,27% | US$618.196 | US$52.954,60 | 100.000.000 TERMINUS |
| 2120 |  UXLINK UXLINK | US$0,0006652 | 1,93% | -0,60% | US$617.170 | US$75.850,53 | 927.740.386 UXLINK |
| 2121 |  Moon Tropica CAH | US$0,2044 | 0,50% | -2,99% | US$611.769 | - | 2.992.500 CAH |
| 2122 |  老子 老子 | US$0,0006118 | -1,70% | -2,98% | US$611.784 | US$898.527 | 1.000.000.000 老子 |
| 2123 |  Artrade ATR | US$0,0004857 | 0,71% | -5,51% | US$611.983 | US$62.617,75 | 1.260.104.055 ATR |
| 2124 |  Abyss ABYSS | US$0,002647 | 0,27% | -1,36% | US$606.185 | - | 229.003.739 ABYSS |
| 2125 |  e-Radix EXRD | US$0,0009485 | -2,69% | 1,68% | US$605.202 | - | 638.034.778 EXRD |
| 2126 |  Stride STRD | US$0,01495 | -3,03% | 34,17% | US$604.751 | - | 40.452.956 STRD |
| 2127 |  The Ar.io Network ARIO | US$0,0008963 | -16,39% | -19,03% | US$604.514 | - | 674.489.303 ARIO |
| 2128 |  Unagi Token UNA | US$0,0007792 | 3,65% | 14,21% | US$604.479 | US$1.143,40 | 775.725.274 UNA |
| 2129 |  Kinic KINIC | US$0,2103 | -1,81% | -8,34% | US$603.364 | US$219,10 | 2.868.620 KINIC |
| 2130 |  catwifhat CWIF | US$0,00000002000 | -5,88% | -4,29% | US$603.233 | US$43,72 | 28.344.213.839.542 CWIF |
| 2131 |  xMoney XMN | US$0,0006327 | 1,40% | -23,30% | US$633.033 | US$430.381 | 1.000.559.129 XMN |
| 2132 |  Clore.ai CLORE | US$0,0009462 | -0,04% | 27,22% | US$601.530 | US$527.493 | 635.715.821 CLORE |
| 2133 |  Financie Token FNCT | US$0,0001584 | 0,00% | 9,55% | US$596.860 | - | 3.768.697.618 FNCT |
| 2134 |  StarSlax SSLX | US$0,0002381 | 4,38% | -11,22% | US$595.666 | US$214.880 | 2.501.658.636 SSLX |
| 2135 |  Western Digital Tokenized Stock (Ondo) WDCon | US$489,56 | 7,27% | 7,23% | US$592.967 | US$472.525 | 1.211 WDCon |
| 2136 |  Fric FRIC | US$0,0005935 | -2,48% | -10,93% | US$593.466 | US$3.304,62 | 999.992.771 FRIC |
| 2137 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$26,35 | 11,30% | 9,55% | US$596.765 | US$186.822 | 22.647 FIGon |
| 2138 |  Swash SWASH | US$0,0005954 | 0,69% | -6,30% | US$592.435 | US$623,77 | 994.960.022 SWASH |
| 2139 |  Bitcoin.ℏ BTC.ℏ | US$0,2149 | 0,43% | -2,15% | US$591.009 | - | 2.750.641 BTC.ℏ |
| 2140 |  Superfluid SUP | US$0,005778 | -1,04% | -3,68% | US$590.679 | US$32.418,57 | 102.235.487 SUP |
| 2141 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$58,05 | -1,63% | 2,33% | US$590.209 | US$569.626 | 10.167 OXYon |
| 2142 |  BitcoinII BC2 | US$0,2247 | -0,87% | -19,97% | US$589.995 | US$2.230,77 | 2.625.850 BC2 |
| 2143 |  Neurai XNA | US$0,00003394 | 0,21% | 3,01% | US$588.350 | US$4.179,38 | 17.334.872.148 XNA |
| 2144 |  Paypal Tokenized bStocks PYPLB | US$60,20 | 1,94% | 1,14% | US$586.760 | US$606.208 | 9.747 PYPLB |
| 2145 |  Coca-Cola tokenized stock (xStock) KOX | US$89,19 | 0,95% | 1,01% | US$586.391 | US$174.447 | 6.575 KOX |
| 2146 |  Aston Villa Fan Token AVL | US$0,07351 | 3,56% | -10,84% | US$577.054 | US$205.116 | 7.849.792 AVL |
| 2147 |  GAIA GAIA | US$0,003440 | 0,36% | -8,85% | US$584.735 | US$119.441 | 170.000.000 GAIA |
| 2148 |  Flixxo FLIXX | US$0,006926 | 0,42% | -1,61% | US$583.984 | US$0,01000 | 84.323.675 FLIXX |
| 2149 |  Rubic RBC | US$0,003532 | 0,10% | 0,45% | US$583.806 | US$65.009,83 | 165.283.584 RBC |
| 2150 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
Tabel di atas menampilkan halaman 43 dari total 162 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.