Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Toad $TOAD | - | 16,85% | 19,16% | US$473.620 | US$7.213,75 | 407.084.555.679.471 $TOAD |
| 2252 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$180,41 | 2,44% | 9,88% | US$473.893 | US$22.336,61 | 2.627 rEWY |
| 2253 |  Cisco tokenized stock (xStock) CSCOX | US$114,24 | -4,37% | -7,39% | US$471.867 | US$223.675 | 4.130 CSCOX |
| 2254 |  Enigma ENX | US$0,007176 | -3,91% | -2,92% | US$472.140 | - | 65.797.157 ENX |
| 2255 |  DeFi DEFI | US$0,0001236 | -4,10% | -6,59% | US$471.001 | US$161.163 | 3.810.906.666 DEFI |
| 2256 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005284 | -3,22% | 14,48% | US$476.991 | US$1.717,04 | 902.706.682 KM |
| 2257 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$125,58 | -3,12% | 22,90% | US$471.202 | US$226.623 | 3.752 AEHRon |
| 2258 |  LimoCoin Swap LMCSWAP | US$0,0003981 | -4,61% | -8,90% | US$468.375 | US$30,84 | 1.176.575.426 LMCSWAP |
| 2259 |  MAD MAD | US$0,0000004700 | -7,69% | -3,45% | US$465.594 | US$51.059,72 | 999.978.113.474 MAD |
| 2260 |  Coral Protocol CORAL | US$0,00005458 | 0,98% | 4,32% | US$466.841 | US$7.369,30 | 8.553.556.561 CORAL |
| 2261 |  Automata Network ATA | US$0,0004801 | -7,01% | -7,37% | US$466.319 | US$572.820 | 971.275.049 ATA |
| 2262 |  Eternal AI EAI | US$0,001456 | 0,26% | -3,47% | US$463.664 | - | 318.470.000 EAI |
| 2263 |  Pussy Financial PUSSY | US$0,000002800 | 0,21% | 2,64% | US$460.768 | - | 164.756.994.741 PUSSY |
| 2264 |  OFFICIAL K-POP KPOP | US$0,00007082 | -1,50% | -4,83% | US$459.232 | - | 6.484.200.010 KPOP |
| 2265 |  Real World Services RWS | US$0,007751 | -14,76% | -7,65% | US$460.852 | US$43.340,52 | 59.454.893 RWS |
| 2266 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$41,24 | 26,12% | 71,83% | US$457.756 | US$449,23 | 11.100 SMCIx |
| 2267 |  Strawberry AI BERRY | US$0,004553 | -6,08% | -13,17% | US$455.318 | - | 100.000.000 BERRY |
| 2268 |  Suzuverse SGT | US$0,04525 | 0,25% | -1,16% | US$454.918 | US$88.037,04 | 10.052.927 SGT |
| 2269 |  4EVERLAND 4EVER | US$0,0001324 | -0,05% | -4,30% | US$452.615 | US$61.609,23 | 3.419.270.834 4EVER |
| 2270 |  QORPO WORLD QORPO | US$0,0007229 | -1,26% | -4,28% | US$451.131 | US$86.611,47 | 624.043.342 QORPO |
| 2271 |  Rezerve Money RZR | US$0,5274 | -0,32% | -13,36% | US$449.108 | US$65,29 | 851.584 RZR |
| 2272 |  Xeleb Protocol XCX | US$0,004189 | -5,62% | 36,64% | US$453.651 | US$772.712 | 108.300.000 XCX |
| 2273 |  Procter & Gamble tokenized stock (xStock) PGX | US$149,21 | 0,88% | -0,74% | US$448.602 | US$61.000,55 | 3.007 PGX |
| 2274 |  Hemule HEMULE | US$0,0004548 | -0,73% | -1,90% | US$445.739 | - | 979.998.588 HEMULE |
| 2275 |  NINEHOOD NINEHOOD | US$0,0004348 | 17,72% | -26,19% | US$434.835 | US$295.015 | 1.000.000.000 NINEHOOD |
| 2276 |  JetTon Games JETTON | US$0,02177 | -0,30% | -1,96% | US$437.495 | US$53.734,87 | 20.093.457 JETTON |
| 2277 |  Myria MYRIA | US$0,000009800 | 8,42% | -17,51% | US$474.566 | - | 48.443.492.437 MYRIA |
| 2278 |  Kima Network KIMA | US$0,002110 | -1,11% | 8,72% | US$440.473 | - | 208.746.283 KIMA |
| 2279 |  You’ll own nothing & be happy NOTHING | US$0,0004365 | -1,49% | -3,63% | US$436.485 | US$42.840,88 | 999.873.850 NOTHING |
| 2280 |  Frodo the virtual samurai FROG | US$0,00008744 | -0,40% | 2,35% | US$437.205 | - | 5.000.000.000 FROG |
| 2281 |  Non-Playable Coin Solana NPCS | US$0,0004506 | 3,63% | 8,81% | US$436.929 | - | 969.714.773 NPCS |
| 2282 |  XRP Healthcare AI XRPHAI | US$0,004336 | -20,21% | -4,41% | US$433.595 | US$23.383,12 | 100.000.000 XRPHAI |
| 2283 |  Sallar ALL | US$0,0002418 | 0,64% | -8,81% | US$435.233 | - | 1.800.038.960 ALL |
| 2284 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$19,26 | -5,23% | -10,05% | US$433.855 | US$285.179 | 22.522 RIOTon |
| 2285 |  Levana Protocol LVN | US$0,0005401 | 5,34% | 7,52% | US$433.668 | - | 803.015.394 LVN |
| 2286 |  Real Smurf Cat SMURFCAT | US$0,000004590 | -0,54% | 0,60% | US$430.993 | US$74,29 | 93.809.000.000 SMURFCAT |
| 2287 |  Creo Engine CREO | US$0,0006276 | -0,54% | -2,64% | US$432.351 | US$120.680 | 688.886.709 CREO |
| 2288 |  ServiceNow Tokenized Stock (Reality) rNOW | US$126,76 | 1,88% | 5,80% | US$428.959 | US$92.750,94 | 3.384 rNOW |
| 2289 |  Dego Finance DEGO | US$0,02069 | 0,26% | -3,56% | US$434.578 | US$353.940 | 21.000.000 DEGO |
| 2290 |  MSTR2100 MSTR | US$0,02073 | -7,64% | -18,05% | US$428.009 | US$58.630,85 | 20.645.815 MSTR |
| 2291 |  Patriot PATRIOT | US$0,00004284 | -0,03% | 4,03% | US$428.383 | - | 10.000.000.000 PATRIOT |
| 2292 |  Bad Idea AI BAD | - | -2,92% | 8,12% | US$426.196 | US$2.402,03 | 618.733.566.904.579 BAD |
| 2293 |  Meter Governance MTRG | US$0,01320 | -1,16% | -3,67% | US$425.974 | US$6.578,81 | 32.276.310 MTRG |
| 2294 |  BasedAI BASEDAI | US$0,01224 | -11,57% | -1,74% | US$423.458 | - | 34.599.420 BASEDAI |
| 2295 |  spinning cat OIIAOIIA | US$0,0004223 | -2,05% | -8,36% | US$422.205 | US$57.928,65 | 999.807.328 OIIAOIIA |
| 2296 |  AXT Tokenized Stock (Ondo) AXTIon | US$77,66 | 0,19% | 1,57% | US$421.032 | US$291.085 | 5.422 AXTIon |
| 2297 |  Graphlinq Chain GLQ | US$0,001242 | -19,02% | -40,16% | US$422.246 | US$186.546 | 339.999.895 GLQ |
| 2298 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$40,62 | -0,97% | 2,73% | US$421.749 | US$208.226 | 10.384 ENPHon |
| 2299 |  Happy Cat HAPPY | US$0,0001261 | -1,81% | 5,70% | US$420.201 | US$40.524,82 | 3.333.174.669 HAPPY |
| 2300 |  Celsius CEL | US$0,01113 | -1,94% | -0,81% | US$419.894 | US$12,87 | 37.720.111 CEL |
Tabel di atas menampilkan halaman 46 dari total 162 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.