Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  SwarmNode.ai SNAI | US$0,0004157 | 1,12% | 0,51% | US$415.704 | US$64.986,19 | 999.998.160 SNAI |
| 2302 |  Rizzmas RIZZMAS | US$0,0000008400 | -3,90% | -27,24% | US$416.759 | US$8.669,49 | 497.317.755.864 RIZZMAS |
| 2303 |  Everton Fan Token EFC | US$0,05261 | -1,07% | -2,72% | US$412.668 | US$216.384 | 7.843.183 EFC |
| 2304 |  Bitboard BB | US$0,00009101 | -7,78% | -35,07% | US$413.686 | US$84.518,05 | 4.545.307.550 BB |
| 2305 |  LABUBU SOL LABUBU | US$0,0004122 | 4,38% | -4,34% | US$411.230 | US$2.423.725 | 997.740.721 LABUBU |
| 2306 |  Fair and Free FAIR3 | US$0,0004404 | -0,67% | -1,35% | US$412.102 | US$12.226,92 | 935.814.213 FAIR3 |
| 2307 |  NULS NULS | US$0,003597 | 0,01% | 0,00% | US$410.888 | - | 114.245.635 NULS |
| 2308 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002217 | -3,91% | -0,59% | US$408.557 | - | 184.260.923 BROCCOLI |
| 2309 |  黑马 黑马 | US$0,0004085 | -1,12% | -1,27% | US$408.516 | US$387.337 | 1.000.000.000 黑马 |
| 2310 |  Smoking Chicken Fish SCF | US$0,0004019 | -7,53% | 11,96% | US$401.848 | US$333,80 | 999.910.648 SCF |
| 2311 |  AS Monaco Fan Token ASM | US$0,06013 | 0,01% | -4,32% | US$402.842 | US$104.259 | 6.699.240 ASM |
| 2312 |  Port3 Network PORT3 | US$0,0005806 | 0,22% | -16,48% | US$402.264 | US$375,67 | 692.890.045 PORT3 |
| 2313 |  Credefi CREDI | US$0,0005345 | 2,22% | 2,02% | US$400.119 | US$18.708,75 | 748.573.880 CREDI |
| 2314 |  Flamengo Fan Token MENGO | US$0,01999 | 0,05% | -2,18% | US$400.791 | US$59.300,09 | 20.048.368 MENGO |
| 2315 |  Trog TROG | US$0,0000009500 | 0,00% | -2,04% | US$399.419 | - | 420.690.000.000 TROG |
| 2316 |  IREN tokenized stock (xStock) IRENx | US$45,28 | 3,81% | 18,19% | US$399.115 | US$34.070,56 | 8.814 IRENx |
| 2317 |  END END | US$0,003064 | 0,00% | 1,11% | US$398.829 | - | 130.175.554 END |
| 2318 |  Monavale MONA | US$38,02 | 17,41% | 14,92% | US$397.507 | US$2,32 | 10.456 MONA |
| 2319 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2320 |  Bitgesell BGL | US$0,02442 | -0,37% | -2,21% | US$394.500 | US$10,46 | 16.157.930 BGL |
| 2321 |  Push Protocol PUSH | US$0,004358 | 4,14% | -15,47% | US$393.281 | US$77.518,24 | 90.236.482 PUSH |
| 2322 |  Garlicoin GRLC | US$0,005704 | 0,04% | 48,12% | US$393.032 | US$130,56 | 68.899.874 GRLC |
| 2323 |  PINO PINO | US$0,0003973 | -6,25% | -13,80% | US$393.181 | US$2.165,21 | 989.758.257 PINO |
| 2324 |  Buckazoids Buckazoids | US$0,0003924 | 2,30% | 2,77% | US$392.358 | US$122.860 | 999.893.175 Buckazoids |
| 2325 |  Cakepie CKP | US$0,5922 | -3,64% | -6,89% | US$391.956 | US$4.211,14 | 661.916 CKP |
| 2326 |  MemeFi MEMEFI | US$0,00003891 | -8,06% | -38,19% | US$389.096 | US$252.643 | 10.000.000.000 MEMEFI |
| 2327 |  GameStop Tokenized Stock (Ondo) GMEon | US$18,84 | -0,17% | -3,65% | US$390.806 | US$544.618 | 20.742 GMEon |
| 2328 |  XELS XELS | US$0,01858 | -7,14% | -8,92% | US$390.176 | US$100.047 | 21.000.000 XELS |
| 2329 |  Knockout Games GG | US$0,0003912 | 0,28% | -0,82% | US$391.162 | - | 999.999.999 GG |
| 2330 |  UnitedHealth tokenized stock (xStock) UNHX | US$412,31 | -1,41% | -0,80% | US$390.373 | US$119.106 | 947 UNHX |
| 2331 |  myDID SYL | US$0,00005034 | 5,06% | 22,74% | US$389.033 | US$24.009,22 | 7.728.437.007 SYL |
| 2332 |  Minati Coin MNTC | US$0,06195 | -4,60% | 5,08% | US$388.708 | US$803,19 | 6.275.000 MNTC |
| 2333 |  Mintlayer ML | US$0,006058 | -0,61% | -1,35% | US$388.940 | US$113.626 | 64.198.610 ML |
| 2334 |  Punkvism PVT | US$0,0001357 | 0,45% | -2,76% | US$388.449 | US$282.593 | 2.863.094.005 PVT |
| 2335 |  Samsunspor Fan Token SAM | US$0,1493 | -0,94% | -6,83% | US$388.232 | US$40.332,26 | 2.599.909 SAM |
| 2336 |  Luckycoin LKY | US$0,02020 | -9,05% | -6,87% | US$387.934 | US$4.024,13 | 19.204.751 LKY |
| 2337 |  ISKRA Token ISK | US$0,0006258 | 0,00% | -9,07% | US$387.789 | - | 619.627.933 ISK |
| 2338 |  Bazaars BZR | US$62,15 | 0,32% | -0,99% | US$387.004 | US$451.528 | 6.227 BZR |
| 2339 |  Ucan fix life in1day 1 | US$0,0003872 | -11,31% | -10,91% | US$387.205 | US$143.963 | 1.000.000.000 1 |
| 2340 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$403,09 | 0,48% | 6,98% | US$386.637 | US$248.070 | 959 ISRGon |
| 2341 |  PEPONK PEPONK | US$0,0004483 | 13,76% | -24,26% | US$381.068 | US$26.976,42 | 849.999.862 PEPONK |
| 2342 |  Mubarakah MUBARAKAH | US$0,0003859 | -5,56% | -2,86% | US$385.867 | US$43.687,91 | 1.000.000.000 MUBARAKAH |
| 2343 |  Orbit Chain ORC | US$0,0005647 | 0,00% | 4,59% | US$384.851 | - | 681.556.728 ORC |
| 2344 |  Baby Pepe BABYPEPE | US$0,0000009100 | 0,80% | -2,90% | US$384.418 | - | 420.690.000.000 BABYPEPE |
| 2345 |  Hims & Hers tokenized stock (xStock) HIMSx | US$28,92 | -3,43% | -3,92% | US$383.942 | US$298.455 | 13.275 HIMSx |
| 2346 |  Vistra Tokenized Stock (Ondo) VSTon | US$146,56 | -0,35% | 2,56% | US$383.647 | US$121.099 | 2.618 VSTon |
| 2347 |  Vertus VERT | US$0,0007264 | 0,87% | 0,35% | US$382.974 | US$74.879,40 | 527.199.617 VERT |
| 2348 |  Axol AXOL | US$0,0003823 | 2,23% | -28,06% | US$382.298 | - | 1.000.000.000 AXOL |
| 2349 |  MILLI MILLI | US$0,000001460 | 0,22% | -3,32% | US$383.908 | US$26.255,27 | 263.000.052.729 MILLI |
| 2350 |  Griffin AI GAIN | US$0,0008841 | 2,32% | 6,49% | US$393.422 | US$388.159 | 445.000.747 GAIN |
Tabel di atas menampilkan halaman 47 dari total 162 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.