Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Unifi Protocol DAO UNFI | US$0,02922 | -0,96% | -3,69% | US$279.046 | US$5.412,41 | 9.548.650 UNFI |
| 2502 |  SENSO SENSO | US$0,003955 | -0,81% | -2,27% | US$277.921 | US$53.456,87 | 70.269.127 SENSO |
| 2503 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$411,08 | 2,58% | 6,84% | US$276.633 | US$11.640,32 | 673 TERx |
| 2504 |  Vodra VDR | US$0,001928 | -0,17% | 1,17% | US$276.007 | US$47,36 | 143.144.036 VDR |
| 2505 |  Blum Blum | US$0,001597 | 0,81% | -3,57% | US$275.100 | US$415.835 | 172.214.930 Blum |
| 2506 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$1.052,35 | 1,04% | 4,58% | US$274.429 | US$4.930,93 | 261 GEVx |
| 2507 |  ZTX ZTX | US$0,00003256 | -68,43% | -68,17% | US$274.320 | US$87.441,26 | 8.425.583.649 ZTX |
| 2508 |  Bloom Energy Tokenized Stock (Reality) rBE | US$237,42 | -0,61% | 2,62% | US$273.975 | US$62.160,82 | 1.154 rBE |
| 2509 |  Lumerin LMR | US$0,0004520 | 1,25% | -12,34% | US$274.206 | - | 606.615.000 LMR |
| 2510 |  PepsiCo tokenized stock (xStock) PEPX | US$144,53 | 1,89% | 2,40% | US$274.123 | US$157.601 | 1.897 PEPX |
| 2511 |  Owlto Finance OWL | US$0,0008289 | -8,08% | -5,34% | US$273.531 | US$717.761 | 330.000.000 OWL |
| 2512 |  Honk HONK | US$0,0002975 | 1,74% | 8,14% | US$273.605 | - | 919.818.677 HONK |
| 2513 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$36,62 | -3,33% | -6,18% | US$272.106 | US$111.678 | 7.431 SQQQon |
| 2514 |  Vanguard Growth tokenized ETF (xStock) VUGx | US$89,92 | 4,61% | 4,61% | US$272.072 | US$10,01 | 3.026 VUGx |
| 2515 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$508,44 | -7,83% | -4,44% | US$271.408 | US$124.714 | 534 AMATx |
| 2516 |  Salesforce tokenized stock (xStock) CRMX | US$200,43 | 4,16% | 8,19% | US$271.931 | US$960,72 | 1.357 CRMX |
| 2517 |  Binamon BMON | US$0,001396 | -1,69% | 3,92% | US$271.112 | US$6.888,55 | 194.244.899 BMON |
| 2518 |  ORA ORA | US$0,007370 | 9,27% | -6,22% | US$270.231 | - | 36.666.666 ORA |
| 2519 |  Merck tokenized stock (xStock) MRKX | US$138,37 | 7,12% | 7,55% | US$269.446 | US$1,25 | 1.947 MRKX |
| 2520 |  Western Digital Tokenized Stock (Reality) rWDC | US$493,11 | 8,02% | 8,04% | US$269.702 | US$17.873,50 | 547 rWDC |
| 2521 |  Dell Tokenized Stock (Reality) rDELL | US$495,78 | 2,79% | 12,65% | US$268.713 | US$266.040 | 542 rDELL |
| 2522 |  IBM Tokenized Stock (Reality) rIBM | US$236,19 | 0,43% | 1,18% | US$268.288 | US$1.017,52 | 1.136 rIBM |
| 2523 |  Ithaca Protocol ITHACA | US$0,0003982 | -2,02% | 1,45% | US$268.011 | US$39.550,99 | 673.000.000 ITHACA |
| 2524 |  CUDIS CUDIS | US$0,001080 | -3,98% | -14,30% | US$267.376 | US$624.170 | 247.500.000 CUDIS |
| 2525 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$506,89 | -8,08% | -4,59% | US$266.929 | US$75.242,46 | 527 rAMAT |
| 2526 |  Monkey Cult MOLT | US$0,0002654 | 10,50% | 4,21% | US$265.423 | US$3.202,75 | 999.999.937 MOLT |
| 2527 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$35,96 | -3,96% | -6,11% | US$265.300 | US$7.324,78 | 7.378 rSQQQ |
| 2528 |  Humaniq HMQ | US$0,001280 | 0,00% | 102,79% | US$265.073 | - | 207.143.695 HMQ |
| 2529 |  MetaArena TIMI | US$0,0006654 | -0,25% | -2,07% | US$265.011 | US$6.922,71 | 398.248.611 TIMI |
| 2530 |  Tevaera TEVA | US$0,0005433 | 7,34% | 8,37% | US$266.150 | US$128.087 | 489.913.207 TEVA |
| 2531 |  K21 K21 | US$0,01429 | 6,51% | -8,56% | US$263.659 | US$3.272,26 | 18.451.851 K21 |
| 2532 |  Dero DERO | US$0,01842 | -8,80% | -50,97% | US$263.630 | - | 14.312.916 DERO |
| 2533 |  LandWolf (SOL) WOLF | US$0,00002631 | 0,82% | -0,34% | US$263.026 | - | 9.997.632.441 WOLF |
| 2534 |  Robinhood HOOD | US$0,000005900 | 3,59% | 4,00% | US$262.704 | US$2.971,52 | 44.547.590.451 HOOD |
| 2535 |  My Crypto Heroes MCHC | US$0,009599 | -1,00% | -2,01% | US$262.599 | - | 27.355.706 MCHC |
| 2536 |  Petro Penguins PENGO | US$0,0002619 | -2,61% | -20,16% | US$261.913 | US$856,91 | 999.994.907 PENGO |
| 2537 |  DappRadar RADAR | US$0,0002725 | 0,79% | 0,80% | US$261.651 | - | 960.096.177 RADAR |
| 2538 |  America Party AP | US$0,0002616 | 2,34% | -5,99% | US$261.552 | - | 1.000.000.000 AP |
| 2539 |  Etherisc DIP Token DIP | US$0,001088 | 0,42% | -5,43% | US$260.885 | US$1,51 | 239.742.108 DIP |
| 2540 |  PUP PUP | US$0,0002608 | -6,71% | -0,75% | US$260.758 | US$29.741,88 | 1.000.000.000 PUP |
| 2541 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$81,63 | 0,94% | 1,13% | US$259.131 | US$1.627,42 | 3.174 IEMGx |
| 2542 |  MongCoin $MONG | - | 0,44% | -2,38% | US$258.997 | - | 581.196.039.603.956 $MONG |
| 2543 |  CHONKY CHONKY | US$0,0002576 | 0,27% | -7,18% | US$257.590 | - | 999.999.984 CHONKY |
| 2544 |  Orbofi AI OBI | US$0,0001803 | -4,42% | 0,39% | US$258.567 | US$21.011,61 | 1.433.951.599 OBI |
| 2545 |  Wall Street Memes WSM | US$0,0001369 | 0,00% | 2,73% | US$257.687 | - | 1.882.808.018 WSM |
| 2546 |  AbbVie tokenized stock (xStock) ABBVX | US$254,11 | 0,74% | 1,08% | US$256.957 | US$119.564 | 1.011 ABBVX |
| 2547 |  Hatom HTM | US$0,01539 | 0,29% | -3,70% | US$256.473 | US$1.327,72 | 16.667.457 HTM |
| 2548 |  Linde tokenized stock (xStock) LINX | US$480,49 | -2,87% | -2,80% | US$255.969 | US$1.673,80 | 533 LINX |
| 2549 |  Uber tokenized stock(xStock) UBERX | US$74,62 | -0,84% | 8,33% | US$255.927 | US$1.992,91 | 3.430 UBERX |
| 2550 |  Aki Network AKI | US$0,0001275 | 0,01% | -0,02% | US$254.951 | US$0,9200 | 2.000.000.000 AKI |
Tabel di atas menampilkan halaman 51 dari total 162 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.