Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  E Money EMYC | US$0,0007930 | -11,44% | 5,00% | US$201.809 | US$38.328,32 | 254.475.850 EMYC |
| 2652 |  Virgin Galactic tokenized stock (xStock) SPCEx | US$3,31 | 0,00% | 14,53% | US$200.396 | US$5.454,84 | 60.543 SPCEx |
| 2653 |  Walmart tokenized stock (xStock) WMTX | US$117,88 | 0,23% | 3,56% | US$200.372 | - | 1.700 WMTX |
| 2654 |  Limoverse LIMO | US$0,001386 | -2,13% | 2,48% | US$198.778 | US$11.384,28 | 143.379.432 LIMO |
| 2655 |  Dasha VVAIFU | US$0,0002004 | -1,02% | 3,71% | US$199.060 | US$1.067,29 | 993.224.765 VVAIFU |
| 2656 |  PlotX PLOT | US$0,003005 | -0,03% | -0,66% | US$199.267 | - | 66.318.562 PLOT |
| 2657 |  MoonDAO MOONEY | US$0,0001448 | 3,44% | -3,34% | US$199.066 | US$4,87 | 1.375.119.250 MOONEY |
| 2658 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$54,64 | 0,20% | 2,47% | US$198.193 | US$129.625 | 3.627 STMon |
| 2659 |  PIKACHU INU PIKACHU | - | 0,18% | 6,10% | US$198.064 | US$77,69 | 93.588.594.409.398.912 PIKACHU |
| 2660 |  SUNCAT SUNCAT | US$0,0001975 | -0,39% | -17,39% | US$197.476 | - | 1.000.000.000 SUNCAT |
| 2661 |  Ispolink ISP | US$0,00002431 | -1,53% | 16,68% | US$196.664 | US$961,20 | 8.089.538.042 ISP |
| 2662 |  Alibaba Tokenized Stock (Reality) rBABA | US$122,29 | -2,07% | -3,35% | US$196.163 | US$6.376,74 | 1.604 rBABA |
| 2663 |  LandX Finance LNDX | US$0,01376 | -1,21% | -2,70% | US$195.681 | US$11.754,40 | 14.224.109 LNDX |
| 2664 |  Choise.ai CHO | US$0,0003742 | -3,46% | 19,23% | US$195.605 | US$75.451,78 | 522.674.981 CHO |
| 2665 |  Solchat CHAT | US$0,02423 | -5,01% | -7,48% | US$194.926 | US$3.640,19 | 8.043.460 CHAT |
| 2666 |  TypeAI TYPE | US$0,01948 | 9,31% | -24,55% | US$194.790 | US$2.580,02 | 10.000.000 TYPE |
| 2667 |  Rejuve.AI RJV | US$0,0002528 | -0,56% | -15,48% | US$194.433 | US$206,03 | 769.066.651 RJV |
| 2668 |  Element ELMT | US$0,0001121 | 1,49% | -0,53% | US$194.423 | US$202.249 | 1.734.830.085 ELMT |
| 2669 |  IonQ Tokenized Stock (Reality) rIONQ | US$44,87 | -0,14% | 13,18% | US$193.274 | US$44.750,03 | 4.308 rIONQ |
| 2670 |  Didi Bam Bam DDBAM | US$0,009185 | -0,86% | 2,52% | US$192.893 | US$6.917,61 | 21.000.000 DDBAM |
| 2671 |  Internet of Energy Network IOEN | US$0,0006083 | -0,53% | 0,16% | US$192.857 | - | 317.051.435 IOEN |
| 2672 |  LIQUIDIUM•TOKEN LIQ | US$0,008793 | -0,89% | -0,01% | US$191.920 | US$5,22 | 21.827.261 LIQ |
| 2673 |  Alvara Protocol ALVA | US$0,001671 | -1,68% | -27,06% | US$191.190 | US$1.401,88 | 114.442.121 ALVA |
| 2674 |  Whales Market WHALES | US$0,007333 | -2,18% | 4,44% | US$190.898 | US$699,57 | 26.034.330 WHALES |
| 2675 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2676 |  SOMESING SSG | US$0,00005839 | 3,90% | -3,76% | US$190.716 | - | 3.265.980.362 SSG |
| 2677 |  Streamr DATA | US$0,0001508 | 4,78% | 7,42% | US$190.432 | US$4,53 | 1.263.103.853 DATA |
| 2678 |  yesnoerror YNE | US$0,0001902 | 0,29% | 2,79% | US$190.184 | US$37.473,54 | 999.998.467 YNE |
| 2679 |  Kasta KASTA | US$0,0002483 | 0,00% | 0,65% | US$190.040 | - | 765.441.073 KASTA |
| 2680 |  Honeywell tokenized stock (xStock) HONX | US$236,28 | 0,50% | -3,48% | US$189.880 | US$70.066,51 | 804 HONX |
| 2681 |  Professional Fighters League Fan Token PFL | US$0,07912 | -2,43% | -12,88% | US$189.881 | - | 2.399.894 PFL |
| 2682 |  Privasea AI PRAI | US$0,0005590 | 0,06% | -0,10% | US$188.730 | US$601,65 | 337.596.658 PRAI |
| 2683 |  GAM3S.GG G3 | US$0,0002823 | -0,20% | -1,44% | US$187.376 | US$11.300,58 | 663.672.864 G3 |
| 2684 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$28,73 | 1,48% | 2,46% | US$187.831 | US$399,88 | 6.538 SCHFx |
| 2685 |  DuckChain DUCK | US$0,00002626 | -16,32% | -62,05% | US$187.887 | US$49.449,41 | 7.154.878.330 DUCK |
| 2686 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$395,28 | 2,23% | 10,20% | US$187.723 | - | 475 PANWX |
| 2687 |  DinoLFG DINO | US$0,0005999 | 0,70% | -0,23% | US$187.733 | - | 312.948.493 DINO |
| 2688 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$83,86 | -7,50% | -8,41% | US$188.892 | US$68.553,12 | 2.252 HUTon |
| 2689 |  Giveth GIV | US$0,0004788 | 1,47% | -3,14% | US$183.624 | US$17,92 | 383.521.553 GIV |
| 2690 |  CheckDot CDT | US$0,02408 | 0,00% | 2,18% | US$186.541 | - | 7.745.635 CDT |
| 2691 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001861 | -0,05% | -1,20% | US$186.117 | US$73,88 | 1.000.000.000 DONKEY |
| 2692 |  Solrise Finance SLRS | US$0,001184 | -36,98% | -50,89% | US$185.953 | US$1.335,57 | 157.111.071 SLRS |
| 2693 |  Junkcoin JKC | US$0,01040 | 0,84% | -7,81% | US$185.555 | US$5.732,38 | 17.843.261 JKC |
| 2694 |  Zap ZAP | US$0,0007858 | 3,26% | -4,44% | US$185.565 | - | 236.144.465 ZAP |
| 2695 |  Redbrick BRIC | US$0,0007874 | 6,10% | 2,37% | US$185.114 | US$853,01 | 235.108.500 BRIC |
| 2696 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$15,47 | -2,89% | -1,15% | US$184.174 | US$479,10 | 11.905 PPLTx |
| 2697 |  Tradetomato TTM | US$0,002275 | 0,31% | -0,50% | US$183.452 | - | 80.638.601 TTM |
| 2698 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0003842 | -1,07% | -5,04% | US$183.327 | US$49.968,82 | 477.154.858 MRLIGHTSPEED |
| 2699 |  Funtico TICO | US$0,00008588 | -1,12% | -14,15% | US$183.082 | US$892,65 | 2.131.867.468 TICO |
| 2700 |  DeHive DHV | US$0,04537 | 0,45% | -10,59% | US$182.350 | US$4,65 | 4.019.375 DHV |
Tabel di atas menampilkan halaman 54 dari total 162 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.