Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  KoKoK The Roach KOKOK | US$0,0009113 | 4,62% | 23,37% | US$182.260 | US$5.871,49 | 199.996.435 KOKOK |
| 2702 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$203,74 | -2,50% | 5,61% | US$181.333 | US$603.867 | 890 ANETon |
| 2703 |  Pell Network PELL | US$0,0001659 | -0,65% | 0,11% | US$181.266 | US$26,00 | 1.092.339.090 PELL |
| 2704 |  Long LONG | US$0,0000002300 | 0,11% | -1,44% | US$181.114 | - | 783.713.835.230 LONG |
| 2705 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.943 | - | 40.365.368 C20 |
| 2706 |  Elmo ELMO | US$0,0006834 | -2,37% | 10,79% | US$180.833 | - | 264.607.591 ELMO |
| 2707 |  FCK925 FCK925 | US$0,0001807 | -0,98% | -1,11% | US$180.704 | - | 999.992.431 FCK925 |
| 2708 |  Pillar PLR | US$0,0006960 | 0,75% | 3,62% | US$180.503 | US$11,21 | 259.348.201 PLR |
| 2709 |  CYBRO CYBRO | US$0,001354 | -0,24% | -4,51% | US$179.273 | US$18.184,16 | 132.398.786 CYBRO |
| 2710 |  Lumentum Tokenized Stock (Reality) rLITE | US$888,42 | -4,78% | 2,59% | US$179.423 | US$34.878,84 | 202 rLITE |
| 2711 |  Aria Protocol ARIAIP | US$0,0005369 | -15,26% | 1,43% | US$178.801 | US$27,90 | 333.000.000 ARIAIP |
| 2712 |  Plugin Decentralized Oracle PLI | US$0,001174 | 1,52% | -24,37% | US$177.695 | US$9.486,07 | 151.365.659 PLI |
| 2713 |  extraDNA XDNA | US$0,0001493 | -0,31% | -1,29% | US$177.695 | - | 1.190.020.231 XDNA |
| 2714 |  Decimated DIO | US$0,0003269 | -4,72% | -13,92% | US$177.588 | US$283,88 | 543.259.848 DIO |
| 2715 |  MasterBOT BOT | US$0,0001707 | -4,26% | -11,22% | US$170.685 | US$208,12 | 1.000.000.000 BOT |
| 2716 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$119,63 | -3,81% | -4,09% | US$177.392 | US$589.568 | 1.483 PALLon |
| 2717 |  CryptoAutos AUTOS | US$0,0002253 | 2,33% | -15,92% | US$176.906 | - | 785.188.814 AUTOS |
| 2718 |  SOVRUN SOVRN | US$0,0009577 | -5,70% | -4,36% | US$176.670 | US$3.227,74 | 184.477.013 SOVRN |
| 2719 |  KEK KEKE | - | 0,00% | -1,44% | US$176.284 | - | 74.280.393.141.279 KEKE |
| 2720 |  Tajir Tech Hub TJRM | US$0,0003616 | -0,30% | 17,66% | US$175.538 | US$90.042,28 | 485.411.533 TJRM |
| 2721 |  Medtronic tokenized stock (xStock) MDTX | US$89,56 | 0,00% | 6,70% | US$175.807 | US$5,23 | 1.963 MDTX |
| 2722 |  HAMI HAMI | US$0,0001827 | 1,01% | 10,20% | US$175.798 | - | 962.182.744 HAMI |
| 2723 |  HAPI Protocol HAPI | US$0,2398 | 11,37% | 5,57% | US$175.593 | - | 732.248 HAPI |
| 2724 |  FREEdom Coin FREE | US$0,00000002000 | -3,40% | -10,25% | US$174.677 | US$28.381,26 | 9.939.000.000.000 FREE |
| 2725 |  Cheems CHEEMS | US$0,00006829 | -2,16% | 1,66% | US$174.202 | - | 2.550.834.901 CHEEMS |
| 2726 |  Prism PRISM | US$0,0003012 | 0,00% | 0,14% | US$173.850 | - | 577.152.438 PRISM |
| 2727 |  Elon Trump Fart ETF500 | US$0,0001736 | -0,18% | 14,37% | US$173.587 | US$1.092,21 | 999.961.167 ETF500 |
| 2728 |  AgriDex AGRI | US$0,0006117 | 8,74% | 5,96% | US$173.725 | US$73,80 | 284.000.000 AGRI |
| 2729 |  Alt.town TOWN | US$0,0002152 | 0,18% | -12,95% | US$172.451 | US$357.575 | 801.500.002 TOWN |
| 2730 |  Hord HORD | US$0,001945 | -3,57% | -4,74% | US$172.321 | - | 88.615.986 HORD |
| 2731 |  Dotmoovs MOOV | US$0,0002351 | 0,31% | 0,16% | US$171.884 | US$8.584,89 | 731.180.094 MOOV |
| 2732 |  Mars MARS | US$0,0000004100 | -0,24% | -4,68% | US$171.470 | US$24.603,34 | 420.690.000.000 MARS |
| 2733 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,84 | -0,86% | 0,70% | US$171.077 | US$783,00 | 25.016 AURon |
| 2734 |  catgirl CATGIRL | - | -0,92% | 0,55% | US$170.746 | - | 30.986.375.998.044.608 CATGIRL |
| 2735 |  Rifampicin RIF | US$0,0001707 | 2,02% | 5,29% | US$170.545 | US$397,54 | 999.236.982 RIF |
| 2736 |  COMMON COMMON | US$0,00007308 | 4,97% | 3,06% | US$170.743 | US$574.630 | 2.336.466.752 COMMON |
| 2737 |  R0AR 1R0R | US$0,0004117 | -3,55% | -3,29% | US$170.354 | US$35.816,24 | 413.782.197 1R0R |
| 2738 |  Shadow Exchange SHADOW | US$0,4599 | -0,59% | 4,02% | US$166.787 | US$8.421,43 | 362.660 SHADOW |
| 2739 |  UFC Fan Token UFC | US$0,07009 | -6,81% | 4,60% | US$169.729 | - | 2.421.572 UFC |
| 2740 |  enfineo ENF | US$0,004162 | -1,38% | 12,75% | US$169.112 | US$39.289,75 | 40.631.723 ENF |
| 2741 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$71,48 | -3,34% | 5,08% | US$168.595 | US$40.918,21 | 2.359 rASTS |
| 2742 |  Netflix Tokenized ETF (Robinhood) NFLX | US$78,31 | 3,13% | 6,38% | US$168.317 | US$175.230 | 2.149 NFLX |
| 2743 |  JunoCash JUNO | US$0,05456 | -3,51% | -19,69% | US$167.959 | US$21.471,43 | 3.078.631 JUNO |
| 2744 |  AGI ALPHA AGENT AGIALPHA | US$0,0001677 | 0,00% | 18,52% | US$167.714 | - | 999.996.904 AGIALPHA |
| 2745 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$245,45 | -1,16% | 5,76% | US$167.533 | US$109.838 | 683 TTWO |
| 2746 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$18,60 | 0,68% | 17,57% | US$165.024 | US$197.910 | 8.872 RGTIon |
| 2747 |  Position Exchange POSI | US$0,001807 | -0,08% | 2,64% | US$165.660 | - | 91.680.453 POSI |
| 2748 |  Peezy 0x69 PEEZY | US$0,0000005400 | 1,51% | -9,11% | US$165.373 | US$4.220,54 | 305.650.329.936 PEEZY |
| 2749 |  WAM WAM | US$0,0003556 | -0,68% | -3,91% | US$165.259 | US$798,44 | 464.780.364 WAM |
| 2750 |  X Money XMONEY | US$0,0002000 | -2,28% | 4,99% | US$164.360 | - | 821.720.011 XMONEY |
Tabel di atas menampilkan halaman 55 dari total 162 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.