Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Oklo Tokenized Stock (Reality) rOKLO | US$46,87 | 3,61% | 9,14% | US$132.259 | US$19.582,36 | 2.822 rOKLO |
| 2852 |  Atlas (AtlasOfUSA) ATLAS | - | 0,02% | 0,20% | US$131.847 | - | 986.149.227.617.031 ATLAS |
| 2853 |  Neiro (neiro.lol) NEIRO | US$0,0001313 | 2,90% | 7,51% | US$131.268 | US$26.314,95 | 999.999.969 NEIRO |
| 2854 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$31,84 | 3,89% | 11,36% | US$131.253 | US$354,29 | 4.122 FIGRon |
| 2855 |  SEED SEED | US$0,0003680 | -3,45% | -15,73% | US$130.941 | - | 355.821.572 SEED |
| 2856 |  Kimbo KIMBO | US$0,000001880 | 1,16% | -0,17% | US$130.650 | - | 69.420.000.000 KIMBO |
| 2857 |  Strike STRK | US$0,02297 | 2,17% | -10,76% | US$130.545 | - | 5.682.497 STRK |
| 2858 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$6,26 | 0,00% | -3,40% | US$129.263 | US$18,78 | 20.649 SBETX |
| 2859 |  Roost Coin ROOST | US$0,0001377 | -1,45% | -2,02% | US$129.035 | - | 937.143.771 ROOST |
| 2860 |  Skate SKATE | US$0,0009466 | -0,09% | 1,16% | US$128.787 | US$18,56 | 136.046.844 SKATE |
| 2861 |  GameSwift GSWIFT | US$0,0003556 | -1,30% | -5,63% | US$128.301 | - | 360.769.188 GSWIFT |
| 2862 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$35,02 | -1,05% | 37,35% | US$128.378 | US$6.349,68 | 3.666 FXIon |
| 2863 |  SubQuery Network SQT | US$0,00003385 | -23,75% | -73,76% | US$128.171 | US$15.598,15 | 3.786.738.542 SQT |
| 2864 |  Soyjak SOY | US$0,0002257 | 36,70% | 54,97% | US$209.103 | US$14.278,36 | 926.557.989 SOY |
| 2865 |  Surge SURGE | US$0,0002598 | 0,39% | 5,22% | US$127.278 | US$24.535,16 | 490.000.000 SURGE |
| 2866 |  Bombie BOMB | US$0,00001420 | 0,00% | 0,06% | US$127.756 | - | 9.000.000.000 BOMB |
| 2867 |  Monsta Infinite MONI | US$0,0006277 | 0,59% | 18,70% | US$138.446 | - | 220.571.136 MONI |
| 2868 |  LF LF | US$0,00004264 | -3,07% | 5,89% | US$127.228 | US$33.747,19 | 2.983.986.830 LF |
| 2869 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$19,81 | -5,66% | -6,46% | US$127.329 | US$170.851 | 6.427 CORZon |
| 2870 |  ORBIT GRIFT | US$0,0001263 | 0,00% | -0,03% | US$126.238 | - | 999.637.165 GRIFT |
| 2871 |  BNB MEME SZN SZN | US$0,0001261 | -3,96% | 11,68% | US$126.090 | US$25.847,68 | 1.000.000.000 SZN |
| 2872 |  Autonomys Network AI3 | US$0,001118 | -8,95% | -30,09% | US$125.839 | US$7.498,93 | 112.538.789 AI3 |
| 2873 |  Emorya Finance EMR | US$0,0001494 | 3,29% | 23,58% | US$125.094 | US$454,40 | 837.613.136 EMR |
| 2874 |  Cat Own Kimono COK | US$0,0000001300 | 0,33% | -4,80% | US$125.243 | - | 998.607.362.396 COK |
| 2875 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$18,70 | 1,21% | 6,96% | US$124.303 | US$135.964 | 6.646 USARon |
| 2876 |  yieldwatch WATCH | US$0,006320 | -0,27% | 2,48% | US$124.349 | - | 19.675.544 WATCH |
| 2877 |  Morphware XMW | US$0,0001509 | 0,00% | -1,30% | US$124.331 | - | 823.702.984 XMW |
| 2878 |  Digital Reserve Currency DRC | US$0,0001234 | 0,42% | -0,60% | US$123.387 | US$10,58 | 1.000.000.000 DRC |
| 2879 |  NFT Art Finance NFTART | - | -0,70% | 0,03% | US$123.145 | - | 25.282.174.668.987.600 NFTART |
| 2880 |  XMON XMON | US$81,91 | -5,97% | -9,31% | US$122.451 | - | 1.495 XMON |
| 2881 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,53 | 14,18% | 8,51% | US$122.079 | US$253,22 | 79.790 BTBTx |
| 2882 |  Sao Paulo FC Fan Token SPFC | US$0,01800 | 1,61% | -2,08% | US$122.033 | US$44,34 | 6.777.848 SPFC |
| 2883 |  Hedget HGET | US$0,06916 | 7,28% | -0,80% | US$121.138 | US$1,20 | 1.751.448 HGET |
| 2884 |  Roblox tokenized stock(xStock) RBLXX | US$35,69 | 0,00% | -3,23% | US$121.119 | US$12,18 | 3.394 RBLXX |
| 2885 |  zkLink ZKL | US$0,0002000 | -2,99% | -4,68% | US$120.679 | US$137.717 | 603.329.365 ZKL |
| 2886 |  Ghiblification Ghibli | US$0,0001207 | 2,26% | -6,19% | US$120.634 | US$86.416,15 | 999.823.757 Ghibli |
| 2887 |  Neutron NTRN | US$0,0001989 | 6,10% | -5,06% | US$120.538 | US$31,59 | 605.925.542 NTRN |
| 2888 |  Eclipse ES | US$0,0009019 | -3,18% | -25,80% | US$119.631 | US$1.112.364 | 132.647.860 ES |
| 2889 |  Degen Spartan AI DEGENAI | US$0,0001197 | 0,63% | -5,80% | US$119.668 | - | 999.949.997 DEGENAI |
| 2890 |  Marie Rose MARIE | US$0,0002838 | 4,86% | -3,62% | US$119.391 | US$1.386,50 | 420.690.000 MARIE |
| 2891 |  Jambo J | US$0,0007375 | -3,23% | -36,31% | US$118.748 | US$3.356,59 | 161.007.935 J |
| 2892 |  HarryPotterObamaPacMan8Inu XRP | US$0,001452 | -0,86% | -1,25% | US$118.468 | - | 81.597.517 XRP |
| 2893 |  GOMBLE GM | US$0,0003817 | 0,00% | 1,77% | US$118.433 | - | 310.269.359 GM |
| 2894 |  Eliza (elizawakesup) ELIZA | US$0,0001180 | 0,58% | 2,56% | US$118.017 | - | 999.895.577 ELIZA |
| 2895 |  Coldstack CLS | US$0,005005 | 1,20% | -6,00% | US$117.696 | US$8.798,48 | 23.514.168 CLS |
| 2896 |  OpenLeverage OLE | US$0,0006223 | 1,34% | -0,41% | US$117.379 | US$11,78 | 188.630.573 OLE |
| 2897 |  Robonomics.network XRT | US$0,05491 | 2,80% | -6,46% | US$117.246 | US$0,8900 | 2.135.344 XRT |
| 2898 |  KickToken KICK | US$0,0009659 | 0,00% | 0,42% | US$117.205 | - | 121.342.749 KICK |
| 2899 |  Brokoli Network BRKL | US$0,002188 | -14,91% | 0,26% | US$116.989 | - | 53.472.622 BRKL |
| 2900 |  BabySwap BABY | US$0,0001884 | -0,24% | 1,62% | US$116.952 | - | 620.895.960 BABY |
Tabel di atas menampilkan halaman 58 dari total 162 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.